触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3721

FVAV.NB

FVAV

10.350

10.090

+0.050

+0.50%

0.00

0.00

0.00

364.65M

36.14M

0.59

0.06

9.980

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



3722

EQV Ventures Acquisition Ord Shs Class A

EVAC

10.350

10.340

0.000

0.00%

0.00

5.10K

52.73K

485.46M

46.95M

0.14

0.02

9.980

0.00

0.00

+0.19%

+0.10%

+0.19%

+0.98%

+2.02%

+3.09%

+3.09%



3723

Pyrophyte Acquisition Corp II

PAII

10.350

10.325

+0.005

+0.05%

0.00

100.00

1.03K

281.56M

27.27M

0.24

0.29

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



3724

FG Merger II Corp

FGMC

10.340

8.300

0.000

0.00%

--

0.00

0.00

2.20B

10.30M

13.55

4.76

9.730

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



3725

Vendome Acquisition I Ord Shs Class A

VNME

10.340

10.310

-0.030

-0.29%

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

9.890

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



3726

Drugs Made In America Acquisition II Ord Shs

DMII

10.330

10.195

+0.005

+0.05%

0.00

17.75K

180.88K

649.42M

63.70M

0.09

0.15

9.860

0.00

0.00

+0.20%

+0.05%

+0.34%

+1.14%

+1.85%

+3.19%

+2.98%



3727

Bitcoin Infrastructure Acquisition Units

BIXI

10.330

10.080

-0.030

-0.30%

0.00

0.00

0.00

303.41M

30.10M

0.24

0.02

9.800

0.00

0.00

-0.10%

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%



3728

AA Mission Acquisition Ord Shs Class A

YCY

10.330

10.300

-0.010

-0.10%

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

9.900

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%



3729

OIM.NB

OIM

10.325

10.110

+0.010

+0.10%

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

9.500

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



3730

Agenus Inc

AGEN

10.310

6.160

-0.170

-2.69%

6.52

156.86K

980.65K

277.32M

45.02M

5.68

89.53

2.710

0.00

0.00

-0.32%

-17.09%

-34.68%

-17.87%

+47.72%

+48.43%

+96.18%



3731

Lake Superior Acquisition Corp

LKSP

10.300

10.290

+0.010

+0.10%

0.00

2.90K

29.84K

161.45M

15.69M

0.09

0.14

9.890

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



3732

Infinite Eagle Acquisition Units

IEAG

10.300

10.060

+0.010

+0.10%

0.00

100.00

1.00K

437.81M

43.52M

0.49

0.00

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



3733

Highview Merger Ord Shs Class A

HVMC

10.300

10.290

0.000

0.00%

0.00

0.00

0.00

302.63M

29.41M

0.04

0.04

9.930

0.00

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%



3734

Emmis Acquisition Ord Shs Class A

EMIS

10.300

10.300

+0.020

+0.19%

0.00

320.00

3.29K

162.53M

15.78M

0.00

0.08

9.900

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



3735

Mckinley Acquisition Ord Shs Class A

MKLY

10.300

10.280

+0.010

+0.10%

0.00

2.27K

23.35K

250.22M

24.34M

0.09

0.27

9.850

0.00

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%



3736

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

10.290

10.255

+0.005

+0.05%

0.00

4.70K

48.22K

323.65M

31.56M

0.09

0.57

9.850

0.00

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%



3737

Yunhong Green CTI Ltd

YHGJ

10.290

2.660

+0.150

+5.98%

4.45

2.64K

6.55K

6.94M

2.61M

5.97

1.82

4.410

0.00

0.00

-0.75%

-3.27%

-1.11%

-16.88%

-7.96%

-49.91%

-26.72%



3738

GSR IV Acquisition Ord Shs Class A

GSRF

10.280

10.270

0.000

0.00%

0.00

0.00

0.00

302.04M

29.41M

0.19

0.02

9.960

0.00

0.00

+0.10%

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%



3739

Crown Reserve Acquisition I Ord Shs Class A

CRAC

10.280

10.270

0.000

0.00%

0.00

200.00

2.05K

229.74M

22.37M

0.00

0.00

9.890

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



3740

OTG Acquisition I Corp

OTGA

10.270

10.250

0.000

0.00%

0.00

0.00

0.00

302.58M

29.52M

0.00

0.02

9.972

0.00

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



3741

Miluna Acquisition Ord Shs Class A

MMTX

10.270

10.260

-0.010

-0.10%

0.00

400.00

4.10K

90.60M

8.83M

0.19

0.00

9.880

0.00

0.00

+0.29%

+0.49%

+1.08%

+1.48%

+3.85%

+3.74%

+3.54%



3742

Janus International Group Inc

JBI

10.265

4.280

-0.170

-3.82%

7.07

330.91K

1.44M

583.96M

136.44M

4.94

71.21

4.010

0.00

0.00

+2.15%

+2.64%

-0.70%

-16.57%

-15.75%

-57.62%

-34.56%



3743

BTC Development Ord Shs Class A

BDCI

10.260

10.160

0.000

0.00%

0.00

100.00

1.02K

353.06M

34.75M

0.09

0.16

9.960

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%



3744

Codere Online Luxembourg SA

CDRO

10.260

9.210

+0.220

+2.45%

2.13

830.00

7.58K

418.78M

45.47M

7.63

0.03

5.180

0.00

0.00

-1.92%

-3.46%

-6.12%

+0.33%

+1.77%

+44.58%

+14.70%



3745

Harvard Ave Acquisition Ord Shs Class A

HAVA

10.260

10.250

0.000

0.00%

0.00

0.00

0.00

212.07M

20.69M

0.19

0.00

9.870

0.00

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.75%

+3.22%



3746

Bitzero Holdings Ord Shs

AIBZ

10.250

2.720

-0.090

-3.20%

0.00

28.57K

79.42K

153.36M

56.38M

18.14

5.36

2.220

0.00

0.00

-7.80%

-17.07%

-33.98%

-57.63%

-71.22%

-71.22%

-71.22%



3747

Faraday Future Intelligent Electric Inc

FFAI

10.250

0.561

-0.064

-10.24%

6.23

167.87K

95.95K

2.17M

3.86M

15.20

0.13

9.900

0.00

0.00

-16.89%

-48.53%

-60.21%

-90.54%

-98.88%

-99.76%

-99.63%



3748

Columbus Circle Capital I Ord Shs Class A

BRR

10.250

3.620

+0.030

+0.84%

4.14

0.00

0.00

123.22M

34.04M

--

--

1.310

0.00

0.00

+1.69%

-6.46%

-7.18%

+112.94%

+78.33%

-64.58%

+2.55%



3749

Trailblazer Acquisition Corp

BLZR

10.250

10.240

+0.005

+0.05%

0.00

1.20K

12.29K

633.65M

61.88M

0.14

0.09

10.000

0.00

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%



3750

Westin Acquisition Units

WSTN

10.250

10.210

0.000

0.00%

0.00

0.00

0.00

80.76M

7.91M

0.00

0.93

0.000

0.00

0.00

+0.00%

-0.39%

+0.29%

+2.20%

+1020900.00%

+340233.33%

+3.24%

