触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3661

Lakeshore Acquisition III Corp

LCCC

10.560

10.560

+0.010

+0.09%

0.00

0.00

0.00

40.34M

3.82M

--

--

10.000

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



3662

Intelligent Group Ltd

INTJ

10.560

2.850

0.000

0.00%

2.72

0.00

0.00

6.10M

2.14M

11.07

0.59

5.800

0.00

0.00

-7.77%

-2.73%

+2.33%

-19.15%

-71.53%

-71.44%

-76.25%



3663

Chenghe Acquisition III Ord Shs Class A

CHEC

10.560

10.330

+0.030

+0.29%

0.00

0.00

0.00

178.40M

17.27M

0.43

0.00

9.910

0.00

0.00

+0.39%

+0.58%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%



3664

StealthGas Inc

GASS

10.550

8.130

-0.130

-1.57%

6.64

3.30K

26.95K

302.35M

37.19M

2.90

0.03

6.460

0.00

0.00

-3.33%

-9.26%

-8.34%

-8.86%

-21.22%

+25.08%

+15.81%



3665

New Providence Acquisition III Ord Shs Class A

NPAC

10.550

10.532

+0.012

+0.11%

0.00

200.00

2.10K

404.32M

38.39M

0.28

0.01

10.110

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



3666

The9 Ltd

NCTY

10.543

3.280

+0.150

+4.79%

4.21

1.91K

6.11K

50.10M

15.27M

6.80

0.02

3.090

0.00

0.00

+0.00%

-8.38%

-1.80%

-26.46%

-42.46%

-67.81%

-48.51%



3667

CNS Pharmaceuticals Inc

CNSP

10.540

4.625

-0.345

-6.94%

3.41

0.00

0.00

6.75M

1.46M

7.97

0.04

1.900

0.00

0.00

-4.66%

-13.55%

-10.19%

-7.50%

+100.13%

-42.55%

-11.90%



3668

Sono Group NV Ord Shs

SSM

10.540

1.090

-0.040

-3.54%

4.57

100.00

111.00

4.05M

3.72M

8.14

0.00

1.050

0.00

0.00

-8.40%

-9.17%

-0.91%

-70.86%

-81.83%

-87.49%

-84.43%



3669

ChampionsGate Acquisition Corp

CHPG

10.530

10.500

0.000

0.00%

0.00

0.00

0.00

104.89M

9.99M

0.09

15.77

9.810

0.00

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%



3670

Tredegar Corp

TG

10.530

7.310

0.000

0.00%

5.00

38.02K

281.85K

255.41M

34.94M

14.77

0.14

6.250

0.00

0.00

-7.35%

+0.14%

+3.98%

-3.69%

-25.18%

-1.08%

+1.81%



3671

Sizzle Acquisition II Corp

SZZL

10.525

10.520

+0.010

+0.10%

0.00

9.10K

95.70K

328.96M

31.27M

0.09

0.16

9.650

0.00

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%



3672

Kindly MD Ord Shs

NAKA

10.525

6.735

-0.625

-8.49%

6.06

7.89K

54.61K

120.49M

17.89M

16.03

0.03

5.800

0.00

0.00

-6.85%

-18.46%

-30.71%

+41.79%

-13.65%

-83.33%

-52.03%



3673

Kochav Defense Acquisition Corp

KCHV

10.520

10.510

0.000

0.00%

0.00

0.00

0.00

360.07M

34.26M

0.19

0.00

9.990

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



3674

Digital Asset Acquisition Corp

DAAQ

10.510

10.480

0.000

0.00%

0.00

0.00

0.00

241.04M

23.00M

0.19

0.23

6.600

0.00

0.00

+0.10%

+0.10%

+0.29%

+0.67%

+1.85%

+1.55%

+3.15%



3675

ACV Auctions Inc

ACVA

10.510

10.500

0.000

0.00%

6.76

0.00

0.00

1.78B

169.82M

0.19

333.68

4.065

0.00

0.00

+0.57%

+0.48%

+0.19%

+38.70%

+101.15%

+22.38%

+30.92%



3676

Globa Terra Acquisition Corp

GTERA

10.500

10.470

+0.010

+0.10%

0.00

1.00K

10.46K

248.45M

23.73M

0.09

0.66

9.930

0.00

0.00

-0.19%

+0.19%

+0.48%

+2.05%

+2.85%

+5.23%

+3.66%



3677

Cantor Equity Partners V Inc

CEPV

10.500

10.190

+0.020

+0.20%

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.060

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



3678

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.500

10.300

+0.010

+0.10%

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.090

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



3679

Americas Gold and Silver Corporation

USAS

10.500

3.010

-0.060

-1.95%

6.72

786.82K

2.39M

1.02B

337.97M

6.67

78.26

2.975

0.00

0.00

-20.16%

-28.33%

-33.11%

-21.20%

-45.67%

-23.21%

-41.10%



3680

Thayer Ventures Acquisition II Corp

TVAI

10.500

10.450

+0.020

+0.19%

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



3681

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

10.500

10.250

+0.007

+0.07%

0.00

0.00

0.00

441.98M

43.12M

0.06

0.06

9.990

0.00

0.00

+0.10%

+0.10%

+0.20%

+1.19%

+1.99%

+1.59%

+2.50%



3682

Willow Lane Acquisition II Ord Shs Class A

WLII

10.495

10.180

-0.020

-0.20%

0.00

0.00

0.00

205.13M

20.15M

0.18

0.00

9.860

0.00

0.00

+0.10%

-0.39%

-0.68%

+0.69%

+0.99%

+0.99%

+0.99%



3683

Consumer Portfolio Services Inc

CPSS

10.490

9.300

-0.600

-6.06%

4.65

2.07K

19.87K

203.76M

21.91M

7.67

0.07

7.460

0.00

0.00

+2.99%

+1.86%

+3.68%

-0.21%

-6.25%

+19.08%

-0.32%



3684

Bain Capital GSS Investment Ord Shs Class A

BCSS

10.480

10.210

+0.005

+0.05%

0.00

200.00

2.04K

596.26M

58.40M

0.14

0.00

9.950

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



3685

Insight Digital Partners II Ord Shs Class A

DYOR

10.470

10.160

+0.020

+0.20%

0.00

0.00

0.00

233.68M

23.00M

0.09

0.06

9.870

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%



3686

Republic Digital Acquisition Co

RDAG

10.470

10.470

+0.010

+0.10%

0.00

0.00

0.00

392.63M

37.50M

0.14

0.20

9.768

0.00

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%



3687

Yorkville Acquisition Ord Shs Class A

MCGA

10.460

10.390

0.000

0.00%

0.00

200.00

2.08K

245.00M

23.58M

0.04

0.01

10.090

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%



3688

Indigo Acquisition Corp

INAC

10.450

10.420

-0.030

-0.29%

0.00

0.00

0.00

153.80M

14.76M

0.57

4.22

9.920

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%



3689

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.450

10.120

-0.030

-0.30%

0.00

0.00

0.00

148.56M

14.68M

0.29

0.20

10.050

0.00

0.00

-0.69%

-1.46%

-2.13%

-0.30%

-0.30%

-0.30%

-0.30%



3690

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

10.450

10.375

-0.005

-0.05%

0.00

100.00

1.04K

282.93M

27.27M

0.04

0.00

9.930

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

