触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3691

ProCap Acquisition Ord Shs Class A

PCAP

10.450

10.410

+0.010

+0.10%

0.00

1.11K

11.52K

329.79M

31.68M

0.09

4.67

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%



3692

Origin Investment I Ord Shs

ORIQ

10.450

10.450

+0.010

+0.10%

0.00

0.00

0.00

90.08M

8.62M

0.00

0.01

9.980

0.00

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%



3693

Tronox Holdings PLC

TROX

10.449

3.470

+0.010

+0.29%

6.19

816.11K

2.92M

554.16M

159.70M

14.45

136.57

2.760

0.27

7.92

+2.97%

-0.29%

-12.59%

-40.12%

-66.44%

-5.39%

-15.04%



3694

KRAKacquisition Units

KRAQ

10.440

10.010

+0.020

+0.20%

0.00

1.10K

11.01K

431.63M

43.12M

0.20

0.00

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



3695

Cal Redwood Acquisition Corp

CRAQ

10.440

10.400

0.000

0.00%

0.00

0.00

0.00

325.83M

31.33M

0.19

0.00

9.920

0.00

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%



3696

Wen Acquisition Corp

WENN

10.440

10.440

+0.010

+0.10%

0.00

27.98K

291.83K

391.71M

37.52M

0.14

0.06

10.090

0.00

0.00

+0.19%

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



3697

Oxley Bridge Acquisition Ord Shs Class A

OBA

10.440

10.360

+0.010

+0.10%

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

9.930

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



3698

Hotel101 Global Holdings Ord Shs Class A

HBNB

10.430

4.418

-0.407

-8.44%

0.00

0.00

0.00

1.03B

234.03M

12.55

0.66

3.000

0.00

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%



3699

CSHR.NB

CSHR

10.430

3.790

-0.135

-3.44%

0.00

7.10K

26.89K

499.45M

131.78M

7.38

0.03

3.505

0.00

0.00

-1.30%

-14.45%

-25.98%

-22.65%

-41.06%

-55.98%

-55.98%



3700

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

10.430

10.430

+0.010

+0.10%

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



3701

NMP Acquisition Corp

NMP

10.430

10.400

-0.010

-0.10%

0.00

0.00

0.00

166.09M

15.97M

0.28

0.31

9.900

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%



3702

DiaMedica Therapeutics Inc

DMAC

10.420

8.740

+0.020

+0.23%

5.67

9.44K

82.81K

471.35M

53.93M

6.42

0.06

5.245

0.00

0.00

+11.05%

+6.58%

+5.05%

+37.85%

+39.84%

+27.04%

+9.80%



3703

Jet.AI Inc

JTAI

10.410

1.010

-0.080

-7.34%

6.16

7.98K

8.20K

3.60M

3.56M

12.84

0.16

7.000

0.00

0.00

-11.40%

-31.29%

-36.88%

-52.13%

-85.95%

-99.82%

-99.14%



3704

Blue Water Acquisition Corp III

BLUW

10.410

10.390

-0.010

-0.10%

0.00

2.90K

30.13K

335.70M

32.31M

0.09

5.83

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+0.78%

+0.87%

+4.32%

+0.68%



3705

Altisource Portfolio Solutions SA

ASPS

10.410

5.530

-0.130

-2.30%

6.76

2.21K

12.21K

63.15M

11.42M

8.83

0.10

4.300

0.00

0.00

-3.32%

-9.79%

+4.34%

-0.72%

-19.86%

-46.62%

-20.43%



3706

Solarius Capital Acquisition Corp

SOCA

10.410

10.380

+0.010

+0.10%

0.00

800.00

8.30K

243.41M

23.45M

0.09

0.01

9.940

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%



3707

GigCapital8 Corp

GIW

10.400

10.170

0.000

0.00%

0.00

0.00

0.00

370.90M

36.47M

0.04

0.03

9.870

0.00

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%



3708

Can Fite Biopharma Ltd

CANF

10.400

1.720

-0.060

-3.37%

5.23

23.92K

41.08K

3.69M

2.14M

11.51

1.41

3.360

0.00

0.00

-8.99%

-11.79%

-22.87%

-45.40%

-50.86%

-81.89%

-57.00%



3709

AI Infrastructure Acquisition Ord Shs Class A

AIIA

10.400

10.220

-0.130

-1.26%

0.00

100.00

1.02K

197.14M

19.29M

1.25

6.63

9.850

0.00

0.00

-1.73%

-0.49%

-0.58%

-0.29%

+2.00%

+2.92%

+2.82%



3710

Quantumsphere Acquisition Ord Shs

QUMS

10.400

10.400

+0.020

+0.19%

0.00

3.50K

36.40K

118.66M

11.41M

0.19

0.40

9.920

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



3711

Pioneer Acquisition I Corp

PACH

10.400

10.370

+0.010

+0.10%

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



3712

Terra Innovatum Global NV Ord Shs

NKLR

10.400

2.020

0.000

0.00%

0.00

40.87K

82.80K

223.21M

110.50M

7.92

0.11

1.930

0.00

0.00

-15.48%

-29.37%

-40.59%

-60.70%

-66.67%

-79.24%

-56.28%



3713

Hennessy Advisors Inc

HNNA

10.393

10.110

-0.070

-0.69%

4.02

100.00

1.02K

79.87M

7.90M

1.47

0.03

8.611

0.56

5.49

-1.56%

-1.37%

+0.80%

+4.41%

+4.53%

+12.37%

+10.14%



3714

Texas Ventures Acquisition IV Units

TVIVU

10.390

10.000

+0.020

+0.20%

--

531.00

2.33K

229.08M

20.00M

0.39

0.04

9.980

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



3715

Scully Royalty Ltd

SRL

10.390

4.420

-0.160

-3.49%

4.13

1.26K

5.57K

67.32M

15.23M

7.20

0.46

4.210

0.24

5.54

-9.80%

-13.33%

-11.60%

-10.71%

-49.83%

-16.26%

-48.30%



3716

New America Acquisition I Units

NWAX

10.390

10.040

+0.010

+0.10%

0.00

41.16K

412.82K

499.99M

49.80M

0.24

0.16

9.675

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



3717

FIGX Capital Acquisition Ord Shs Class A

FIGX

10.380

10.350

+0.010

+0.10%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



3718

Overseas Shipholding Group Ord Shs Class A

OSG

10.380

4.800

+0.050

+1.05%

6.91

63.29K

304.59K

216.24M

45.05M

4.42

115.46

3.880

0.00

0.00

+3.90%

+2.35%

+17.07%

-11.11%

+9.59%

-43.73%

-38.30%



3719

Aurora Mobile Ltd

JG

10.370

7.600

-0.060

-0.78%

4.65

5.93K

43.73K

45.30M

5.96M

14.36

0.42

3.200

0.00

0.00

-7.54%

+7.04%

+11.77%

+43.94%

+10.14%

-10.27%

+21.60%



3720

GENERAL ENTERPRISE VENTURES Ord Shs

CITR

10.370

2.640

-0.010

-0.38%

6.05

3.77K

9.91K

65.89M

24.96M

7.54

0.05

2.200

0.00

0.00

-8.33%

-7.69%

-30.53%

-53.77%

-61.91%

-72.95%

-67.33%

