- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
53.150
96.860
-0.460
-0.47%
6.47
2.10K
206.06K
933.73M
9.64M
4.93
0.01
152.030
0.00
0.00
-0.79%
-2.38%
-6.06%
-21.30%
-13.06%
+76.53%
+55.00%
962
Flex Ltd
FLEX
53.070
76.990
+0.440
+0.57%
7.29
1.01M
78.48M
28.44B
369.46M
7.23
50.70
166.860
0.00
0.00
-12.05%
-34.33%
-31.89%
-32.32%
-20.18%
+19.07%
+27.43%
53.000
83.120
-3.940
-4.53%
7.40
122.97K
10.30M
8.02B
96.47M
6.01
31.54
111.360
0.00
0.00
+6.21%
+15.00%
+38.72%
+0.07%
+30.05%
-16.88%
-21.95%
52.963
61.165
+2.775
+4.75%
6.54
24.93K
1.51M
1.52B
24.86M
5.48
45.41
63.985
2.04
3.32
+7.20%
+7.80%
+5.01%
-1.51%
+0.09%
+7.92%
+10.97%
52.679
96.400
-1.600
-1.63%
6.42
77.83K
7.43M
22.87B
237.27M
4.87
0.30
104.065
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
52.647
73.520
-0.710
-0.96%
5.54
800.00
59.37K
233.79M
3.18M
2.16
0.02
76.890
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
52.570
68.270
+2.170
+3.28%
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
125.820
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
52.445
81.480
+0.550
+0.68%
5.39
3.13K
254.45K
875.91M
10.75M
3.50
15.32
82.458
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
52.173
73.620
-0.690
-0.93%
6.86
1.93M
142.37M
122.93B
1.67B
3.53
110.77
75.849
4.20
5.70
-0.63%
+2.73%
+6.50%
+9.46%
+4.29%
+23.31%
+33.87%
970
JOYY ADR
JOYY
52.000
82.990
-0.360
-0.43%
7.21
14.59K
1.21M
4.18B
50.38M
1.56
0.05
85.150
3.77
4.54
-1.16%
+0.99%
+5.00%
+15.02%
+47.34%
+47.28%
+38.86%
51.834
62.320
-0.100
-0.16%
5.66
27.70K
1.73M
3.28B
52.62M
2.41
62.03
70.560
1.87
3.00
+4.13%
+4.97%
+3.02%
-3.09%
-0.54%
+12.02%
+11.03%
51.755
69.540
+1.340
+1.96%
6.94
170.71K
11.87M
8.84B
127.11M
5.92
46.90
91.595
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
51.600
64.890
-0.270
-0.41%
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
107.460
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
51.490
77.570
0.000
0.00%
6.44
0.00
0.00
12.57B
162.03M
--
--
79.336
1.60
2.03
-1.83%
-1.03%
+3.32%
+7.17%
+8.69%
+36.43%
+25.24%
51.483
83.340
-0.090
-0.11%
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
92.800
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%
51.411
77.660
+0.230
+0.30%
7.02
10.60K
822.68K
3.69B
47.55M
3.46
0.01
80.824
1.21
1.55
+7.49%
+9.89%
+20.68%
+16.69%
+18.92%
+16.66%
+13.36%
51.329
61.200
-0.240
-0.39%
6.57
6.75K
416.74K
481.64M
7.87M
1.74
0.06
74.500
1.18
1.92
-6.96%
-7.62%
-8.74%
-13.83%
-3.81%
+14.79%
+7.41%
51.325
68.220
-1.520
-2.18%
7.16
378.74K
26.13M
32.56B
477.21M
2.75
46.45
83.343
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
51.240
55.190
+0.955
+1.76%
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
141.790
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
51.036
63.500
+0.480
+0.76%
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
98.421
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
51.020
53.000
+0.470
+0.89%
6.70
97.51K
5.17M
27.45B
517.92M
2.83
33.37
73.131
0.95
1.80
+0.93%
+0.00%
-3.86%
-8.65%
-1.80%
-12.68%
-25.47%
51.010
61.140
-0.070
-0.11%
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
89.830
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
983
V2X Inc
VVX
50.889
76.820
+2.730
+3.68%
7.15
34.31K
2.63M
2.41B
31.35M
7.47
0.11
93.980
0.00
0.00
+10.40%
+11.30%
+4.22%
-14.87%
+0.42%
+27.42%
+40.83%
50.881
55.220
-0.080
-0.14%
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
108.503
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
50.850
1.840
+0.065
+3.66%
0.00
3.10K
5.69K
83.32M
45.28M
8.16
0.00
330.000
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
50.820
70.050
-0.290
-0.41%
6.48
13.12K
926.15K
5.51B
78.70M
3.28
0.03
85.840
0.00
0.00
+1.13%
-2.01%
-2.45%
+9.83%
+18.69%
-14.19%
-1.82%
50.795
84.590
+0.020
+0.02%
5.92
2.50K
211.56K
406.88M
4.81M
2.60
0.06
86.766
1.99
2.36
+6.94%
+7.21%
+5.16%
+9.79%
+35.93%
+57.51%
+51.67%
50.744
76.460
-0.210
-0.27%
6.51
7.67K
592.33K
1.21B
15.89M
2.81
0.06
83.532
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
50.661
72.220
+0.320
+0.45%
6.59
1.32K
95.33K
793.70M
10.99M
1.99
0.01
79.581
0.98
1.36
+3.54%
+2.50%
+1.01%
-6.38%
+5.67%
+37.07%
+23.52%
50.451
65.240
-1.060
-1.60%
7.37
37.10K
2.42M
30.63B
469.45M
2.87
74.50
85.570
1.32
2.02
-6.30%
-13.26%
-19.58%
-6.71%
-3.14%
+25.15%
+22.61%