- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
50.390
57.160
-0.160
-0.28%
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
86.554
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
50.273
57.780
+0.430
+0.75%
6.85
790.03K
45.54M
22.23B
384.81M
2.07
92.87
80.300
3.41
5.90
+3.77%
+3.85%
+14.11%
-19.95%
-13.71%
+7.24%
+1.68%
50.247
79.570
+0.550
+0.70%
7.32
24.11K
1.92M
4.03B
50.66M
3.72
0.07
82.737
0.68
0.85
+4.81%
+4.88%
+4.09%
-0.54%
+11.32%
+49.70%
+45.17%
50.230
83.330
+1.410
+1.72%
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
100.000
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
50.155
99.920
+0.120
+0.12%
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
111.860
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
50.102
80.200
+0.340
+0.43%
6.92
33.30K
2.68M
1.84B
23.00M
2.42
0.10
98.533
1.88
2.34
+4.43%
+4.05%
-3.19%
-9.17%
-1.53%
+47.96%
+38.15%
50.079
79.130
+1.280
+1.64%
3.21
556.14K
43.92M
201.11B
2.54B
3.16
66.50
96.602
2.48
3.13
-4.92%
-8.75%
-6.44%
-4.30%
+2.04%
+46.24%
+36.57%
50.070
70.540
-0.110
-0.16%
6.47
1.90K
133.49K
473.32M
6.71M
3.42
0.02
124.820
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
50.057
55.250
+0.720
+1.32%
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
75.924
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
50.037
62.280
+0.930
+1.52%
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
68.355
1.26
2.02
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
49.960
56.400
-0.300
-0.53%
6.97
852.56K
48.04M
19.84B
351.80M
1.97
104.89
68.262
0.00
0.00
+4.44%
+5.28%
+10.70%
-1.78%
-16.12%
+12.08%
-1.28%
49.900
79.840
-6.070
-7.07%
6.23
1.87M
150.31M
20.37B
255.11M
11.08
75.80
143.380
0.00
0.00
-1.88%
-4.80%
-6.95%
+27.52%
-30.08%
-44.28%
+0.68%
49.897
62.970
-0.830
-1.30%
6.62
1.64M
103.42M
80.37B
1.28B
3.97
85.09
66.066
1.97
3.12
-0.58%
+1.91%
+5.56%
+1.95%
+4.40%
+5.76%
+20.03%
49.794
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
110.650
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
49.669
56.440
+0.200
+0.36%
6.93
1.78M
100.36M
46.53B
824.33M
3.28
142.48
76.485
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
49.665
56.210
-0.640
-1.13%
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
131.500
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
1007
Sezzle Inc
SEZL
49.500
127.440
-4.680
-3.54%
6.26
20.60K
2.61M
4.30B
33.78M
14.34
0.04
195.710
0.00
0.00
-0.48%
-2.33%
+17.67%
-17.65%
+49.59%
+67.07%
+100.77%
1008
Euroseas Ltd
ESEA
49.280
66.170
-0.490
-0.74%
6.99
200.00
13.29K
467.16M
7.06M
9.34
0.01
78.816
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
49.270
63.330
-0.120
-0.19%
6.82
32.01K
2.03M
1.51B
23.92M
3.70
0.08
83.520
0.00
0.00
+3.08%
+0.28%
+4.45%
-16.59%
-5.98%
+6.37%
+1.12%
49.260
55.750
-0.200
-0.36%
7.70
202.35K
11.28M
10.79B
193.57M
2.80
30.22
70.980
0.00
0.00
+1.98%
+0.65%
-6.24%
-7.11%
+4.71%
+5.85%
-6.19%
1011
Amdocs Ltd
DOX
49.249
62.680
-0.060
-0.10%
7.44
33.23K
2.08M
6.55B
104.42M
2.21
0.03
82.571
2.15
3.43
+4.48%
+6.69%
+10.25%
+13.61%
-2.18%
-22.86%
-19.79%
49.040
90.560
-2.070
-2.23%
7.02
25.23K
2.29M
3.26B
36.00M
2.58
0.05
112.200
0.00
0.00
+6.02%
+7.04%
+11.79%
+23.40%
+55.07%
-18.41%
+1.60%
48.994
85.440
+1.560
+1.86%
6.87
7.11K
602.74K
413.53M
4.84M
3.15
0.12
85.629
1.34
1.56
+7.21%
+5.61%
+4.54%
+5.30%
+27.98%
+68.69%
+55.54%
48.980
119.190
+0.680
+0.57%
7.49
54.88K
6.52M
5.42B
45.50M
3.30
36.11
123.770
0.00
0.00
+0.39%
-2.35%
+12.67%
+39.34%
+114.29%
+132.75%
+48.71%
48.874
53.670
+0.210
+0.39%
7.19
24.94K
1.34M
2.65B
49.44M
2.16
0.06
62.655
0.78
1.45
+4.05%
+1.36%
+2.68%
-10.80%
+0.17%
-2.11%
-2.77%
48.850
66.290
+2.260
+3.53%
4.14
4.10K
271.98K
3.45B
52.11M
4.79
0.22
95.930
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%
48.820
112.940
-1.300
-1.14%
7.58
181.96K
20.66M
6.66B
59.01M
3.30
64.30
132.365
0.00
0.00
-0.48%
+2.73%
+10.94%
+36.25%
+90.07%
-10.49%
+48.53%
1018
LivaNova PLC
LIVN
48.820
80.620
-0.280
-0.35%
7.29
23.75K
1.91M
4.44B
55.09M
2.59
17.65
85.760
0.00
0.00
+3.17%
+4.33%
+4.42%
+0.60%
+39.99%
+48.53%
+31.03%
1019
Fortive Corp
FTV
48.759
60.780
+0.530
+0.88%
6.99
923.62K
55.90M
18.36B
302.02M
2.28
153.56
64.482
0.18
0.29
+5.74%
+5.94%
+9.00%
+2.78%
+0.37%
+23.41%
+10.45%
48.685
67.160
+1.000
+1.51%
7.31
23.87K
1.61M
2.21B
32.95M
3.58
0.08
94.742
0.39
0.58
-0.83%
-2.34%
-2.37%
-13.65%
-0.62%
+18.38%
+26.37%