- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
69.580
72.600
-0.010
-0.01%
7.73
15.54K
1.13M
1.67B
22.97M
1.88
0.04
95.570
0.00
0.00
+0.06%
-1.34%
-2.98%
-8.38%
-14.21%
-21.82%
-8.03%
69.340
76.620
-2.880
-3.62%
6.28
37.40K
2.84M
4.11B
53.60M
6.89
0.28
94.500
0.00
0.00
-3.86%
-6.02%
+0.09%
-13.25%
-2.73%
-1.12%
-13.43%
69.258
110.240
+3.740
+3.51%
6.69
4.12M
453.19M
434.63B
3.94B
6.53
117.29
129.379
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
69.063
129.870
+1.210
+0.94%
7.19
2.68K
348.91K
727.27M
5.60M
4.80
0.04
144.350
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
68.960
126.230
+1.130
+0.90%
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
161.380
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
68.889
82.690
+0.060
+0.07%
6.74
76.37K
6.33M
5.55B
67.11M
1.94
55.22
92.988
0.20
0.24
+4.37%
+4.20%
+1.79%
-4.95%
-4.04%
+12.24%
+12.15%
68.770
80.970
-0.060
-0.07%
7.32
1.05M
84.37M
33.46B
413.22M
2.12
116.29
144.681
2.06
2.54
+1.73%
+7.03%
+13.36%
+4.76%
-27.55%
-44.06%
-34.64%
68.720
77.860
-0.190
-0.24%
6.85
1.40M
108.56M
48.63B
624.63M
1.99
101.96
82.324
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
68.663
81.190
-0.550
-0.67%
7.03
7.08K
574.09K
1.80B
22.21M
2.37
0.03
89.073
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
68.270
72.810
+1.740
+2.45%
6.63
20.58K
1.51M
3.10B
42.53M
7.97
23.94
155.820
0.00
0.00
+0.46%
-4.26%
-5.72%
-14.40%
-19.85%
-16.43%
+1.69%
68.211
90.120
-0.160
-0.18%
7.03
178.37K
16.19M
14.27B
158.31M
3.56
53.23
96.770
1.84
2.04
-1.80%
-2.58%
-1.10%
+4.66%
+12.15%
+21.03%
+18.38%
68.054
74.520
+1.040
+1.42%
7.37
2.08M
155.77M
28.91B
388.00M
4.60
153.54
100.886
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%
68.020
173.250
+4.170
+2.47%
7.34
169.07K
29.19M
23.25B
134.20M
8.48
36.01
191.050
0.00
0.00
+9.73%
+6.42%
-2.30%
+6.95%
+93.53%
+144.53%
+69.62%
68.010
73.540
+0.060
+0.08%
6.14
2.37K
173.87K
2.78B
37.78M
2.87
0.01
84.717
1.87
2.55
+3.13%
+4.08%
+6.69%
-6.92%
-7.75%
-12.28%
-4.46%
67.994
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
118.34B
1.28B
2.92
89.87
109.216
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
67.921
88.600
+1.750
+2.01%
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
112.802
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
67.829
89.820
+0.310
+0.35%
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
96.690
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
67.809
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
186.782
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
67.788
82.360
-0.950
-1.14%
7.77
141.91K
11.73M
11.22B
136.29M
2.52
64.79
90.587
1.32
1.60
+1.96%
+5.94%
+6.86%
-4.02%
+4.56%
+2.06%
+7.06%
67.634
85.220
-0.220
-0.26%
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
91.720
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
67.509
83.020
-0.650
-0.78%
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
95.744
3.18
3.82
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
67.244
70.140
+0.680
+0.98%
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
91.073
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
66.991
79.740
+0.120
+0.15%
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
111.541
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
66.870
72.850
+0.430
+0.59%
7.15
185.55K
13.58M
5.31B
72.90M
7.42
32.08
89.302
1.66
2.27
-4.38%
-0.68%
+2.85%
-2.08%
-8.30%
-0.37%
-1.92%
66.793
106.910
-1.270
-1.17%
6.43
847.38K
90.75M
303.86B
2.84B
1.81
69.26
108.430
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
66.759
82.160
+0.790
+0.97%
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
89.922
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
66.581
87.320
-0.560
-0.64%
5.85
1.34K
117.54K
1.66B
18.99M
1.90
0.01
95.262
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
778
ICON PLC
ICLR
66.570
183.780
-1.490
-0.80%
7.44
131.26K
24.14M
14.18B
77.15M
3.06
52.55
203.910
0.00
0.00
+9.30%
+11.79%
+4.68%
+12.36%
+51.48%
+0.96%
+0.86%
779
Toro Co
TTC
66.459
105.460
+0.170
+0.16%
6.68
78.19K
8.23M
9.98B
94.66M
2.05
55.30
106.870
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
66.407
100.040
+1.220
+1.23%
6.59
1.11M
110.99M
63.57B
635.48M
5.58
129.74
103.650
1.35
1.35
+0.46%
-0.13%
+4.40%
+4.71%
+26.95%
+30.46%
+29.41%