- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
74.793
92.310
+1.160
+1.27%
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
74.718
84.630
-1.190
-1.39%
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
107.197
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
74.675
115.360
+0.140
+0.12%
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
128.367
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
74.660
90.560
+1.490
+1.67%
7.63
1.10M
98.82M
52.20B
576.40M
2.35
159.12
96.290
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%
74.643
103.340
+1.045
+1.02%
6.94
72.56K
7.49M
12.29B
118.94M
3.18
29.36
112.150
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
74.510
225.150
+8.450
+3.90%
7.30
76.83K
17.19M
7.79B
34.60M
9.23
34.43
226.510
0.00
0.00
+18.45%
+14.42%
+29.52%
+55.54%
+144.36%
+78.59%
+69.41%
74.500
89.470
+0.200
+0.22%
7.54
11.31K
1.01M
6.16B
68.85M
2.43
0.02
122.200
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
74.411
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
114.564
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
74.410
82.040
-0.060
-0.07%
6.85
3.56M
293.04M
172.06B
2.10B
1.79
101.61
97.300
2.32
2.83
+4.95%
+4.50%
+8.68%
-4.90%
-13.52%
-1.90%
+4.42%
74.380
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
106.055
0.00
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
74.331
120.840
+0.160
+0.13%
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
140.658
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
74.319
81.770
+0.460
+0.57%
6.45
30.21K
2.48M
4.78B
58.41M
3.07
49.93
119.298
0.96
1.17
+2.91%
+1.60%
-2.41%
-19.02%
-12.31%
+0.80%
+3.31%
74.135
75.700
-0.670
-0.88%
6.96
27.48K
2.08M
1.87B
24.71M
7.60
14.72
126.487
0.92
1.22
-12.77%
-10.68%
-12.94%
-27.32%
-30.85%
-26.22%
-19.54%
74.050
96.160
-1.450
-1.49%
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
107.960
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
73.720
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
116.566
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
73.600
109.110
+2.530
+2.37%
6.54
31.04K
3.41M
3.37B
30.88M
7.01
0.09
193.780
0.00
0.00
-1.89%
-14.51%
-12.02%
-16.31%
-21.90%
+31.06%
+35.81%
73.550
183.330
+3.340
+1.86%
6.86
560.07K
102.59M
134.51B
733.71M
7.49
0.14
197.130
0.00
0.00
+6.90%
-4.98%
+3.97%
+13.20%
+103.88%
+114.95%
+130.87%
73.520
153.270
-5.470
-3.45%
7.07
7.55M
1.19B
41.67B
271.86M
10.28
135.23
299.860
0.00
0.00
-9.97%
-27.04%
-33.90%
-19.50%
-12.88%
+22.20%
+83.11%
73.301
101.640
-1.210
-1.18%
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
112.705
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
73.210
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
141.280
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
73.160
178.270
-0.610
-0.34%
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
191.620
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
73.116
117.960
+0.520
+0.44%
7.49
557.24K
65.55M
16.64B
141.04M
3.21
47.08
119.000
2.80
2.37
+19.77%
+24.52%
+31.87%
+26.51%
+26.44%
+55.93%
+47.13%
73.085
84.040
+0.310
+0.37%
7.39
115.47K
9.72M
5.86B
69.70M
3.53
58.47
118.350
0.43
0.52
+2.52%
+4.40%
+10.99%
-0.31%
-9.30%
-18.18%
-26.14%
73.055
137.560
+1.310
+0.96%
7.12
68.59K
9.36M
7.10B
51.59M
5.45
21.84
222.530
0.00
0.00
+7.99%
+21.69%
+27.90%
+30.32%
+25.46%
-15.32%
-32.86%
72.803
93.100
-0.940
-1.00%
6.61
1.48M
137.37M
74.22B
797.17M
5.09
136.68
97.597
2.09
2.24
+0.26%
+4.06%
+8.22%
+2.55%
+9.08%
+22.49%
+20.64%
72.760
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
107.620
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
717
Timken Co
TKR
72.631
110.490
+1.160
+1.06%
7.08
74.47K
8.28M
7.66B
69.30M
5.48
43.19
145.977
1.40
1.26
-1.91%
-4.05%
-5.36%
-19.46%
+1.38%
+44.88%
+32.54%
72.623
114.070
+4.240
+3.86%
6.86
530.48K
60.17M
23.86B
209.21M
8.57
111.16
177.162
0.14
0.12
-4.18%
-7.42%
-8.68%
-12.98%
-22.03%
+20.00%
+39.96%
72.560
80.180
+0.090
+0.11%
7.04
355.51K
28.10M
13.91B
173.54M
3.02
61.32
242.860
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
72.365
82.650
+0.260
+0.32%
6.87
3.59M
298.65M
248.08B
3.00B
2.96
113.27
96.177
1.75
2.11
+1.04%
-0.80%
+2.28%
-3.85%
+4.64%
-2.94%
-9.86%