- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
72.290
74.200
+1.470
+2.02%
7.45
518.55K
38.75M
7.64B
102.97M
4.63
84.29
133.747
1.00
1.34
-2.34%
-1.01%
-7.84%
-25.10%
-29.80%
-40.29%
-37.89%
72.282
90.070
-0.420
-0.46%
6.44
3.90K
351.23K
3.78B
41.99M
1.17
0.02
94.499
2.15
2.38
+1.35%
+1.95%
+1.76%
+2.50%
+2.79%
+18.96%
+13.63%
72.086
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
101.250
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
72.063
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
102.919
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
71.940
78.130
-0.910
-1.15%
6.47
1.12M
87.77M
110.92B
1.42B
3.44
91.91
139.410
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
71.870
78.110
+1.280
+1.67%
7.19
209.19K
16.32M
13.43B
171.99M
2.89
60.63
101.501
0.08
0.10
+2.51%
+3.08%
+0.96%
-8.36%
-14.71%
-2.84%
-10.33%
71.780
83.980
-0.940
-1.11%
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
130.828
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
71.750
167.730
-1.640
-0.97%
7.45
183.52K
31.20M
6.95B
41.44M
4.92
105.27
174.250
0.00
0.00
+9.78%
+7.96%
+13.27%
+42.38%
+63.19%
-3.69%
+33.80%
71.590
109.820
-2.970
-2.63%
7.54
564.09K
62.00M
13.91B
126.65M
5.54
138.51
137.927
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
730
Sea Ltd
SE
71.530
74.010
-0.620
-0.83%
7.13
1.79M
131.74M
45.33B
612.48M
6.34
60.56
164.030
0.00
0.00
-16.34%
-22.81%
-25.17%
-30.66%
-12.39%
-53.77%
-41.98%
71.491
81.770
-0.090
-0.11%
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
92.216
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
71.450
80.440
-0.120
-0.15%
7.14
61.30K
4.93M
3.54B
43.96M
3.66
0.10
117.280
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
71.440
75.270
+1.180
+1.59%
7.62
4.91M
370.62M
185.61B
2.47B
6.54
159.43
89.122
0.83
1.10
-6.24%
-12.67%
-11.05%
-6.18%
+10.47%
+11.54%
+11.96%
71.388
81.320
-0.950
-1.15%
7.22
29.31K
2.41M
4.48B
55.11M
4.04
0.04
152.636
2.16
2.65
-1.14%
-6.43%
-4.28%
-7.91%
-10.74%
-30.59%
-38.25%
71.369
103.100
-0.270
-0.26%
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
107.949
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
71.127
115.000
-2.180
-1.86%
6.62
74.44K
8.66M
4.41B
38.32M
3.66
36.57
122.273
1.28
1.11
-1.21%
+8.82%
+11.66%
+24.16%
+41.23%
+12.97%
+40.75%
70.820
98.500
+4.970
+5.31%
7.00
1.46M
142.11M
14.16B
143.72M
10.25
128.69
165.450
0.00
0.00
+12.89%
-3.10%
-9.63%
-14.48%
-16.48%
+30.48%
+12.89%
70.810
94.410
-1.560
-1.63%
3.06
145.63K
13.79M
52.51B
556.15M
2.82
51.46
100.409
1.01
1.07
+0.98%
+7.78%
+10.89%
+8.60%
+19.03%
+1.43%
+11.97%
70.770
88.470
+1.490
+1.71%
7.17
49.70K
4.39M
4.07B
45.97M
7.07
23.43
149.090
1.85
2.09
+10.26%
+17.80%
+17.23%
+11.08%
-9.07%
-40.04%
-22.94%
70.700
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
114.740
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
70.617
233.780
+5.270
+2.31%
6.94
2.16M
503.43M
205.00B
876.90M
7.50
48.27
329.727
0.24
0.10
-1.40%
-12.07%
-7.17%
+24.67%
+38.60%
+163.98%
+175.56%
70.370
78.360
+0.430
+0.55%
7.09
55.95K
4.37M
4.93B
62.86M
2.01
43.54
89.275
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
70.250
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
113.015
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
70.168
81.980
+0.390
+0.48%
7.12
15.22K
1.25M
3.84B
46.90M
2.63
0.08
98.429
0.97
1.18
+0.20%
-3.70%
-2.23%
-12.78%
+1.38%
+4.72%
+5.83%
70.089
96.510
+1.150
+1.21%
7.84
2.71K
263.14K
2.52B
26.09M
3.78
0.01
98.210
0.50
0.51
+5.33%
+1.70%
+7.94%
+4.76%
+11.45%
+31.93%
+11.11%
70.055
119.630
+0.110
+0.09%
5.01
11.36K
1.37M
935.51M
7.82M
7.10
0.09
236.190
0.00
0.00
+8.71%
+0.72%
-3.69%
-3.34%
-14.55%
+58.96%
-42.05%
69.902
81.130
-0.130
-0.16%
6.55
1.04M
84.18M
42.42B
522.89M
2.34
81.60
85.638
1.80
2.21
+0.58%
+4.41%
+11.47%
+3.93%
+4.77%
+4.82%
-3.34%
69.875
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
111.420
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
69.810
86.500
-1.510
-1.72%
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
148.830
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
69.643
84.610
+0.180
+0.21%
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
87.886
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%