หุ้นสหรัฐฯ ที่มีปริมาณการซื้อขายผิดปกติ

ค้นหาหุ้นสหรัฐฯ ที่มีปริมาณการซื้อขายสูงหรือต่ำกว่าระดับปกติอย่างมีนัยสำคัญ ใช้ปริมาณการซื้อขายสัมพัทธ์ ความเคลื่อนไหวของราคา อัตราหมุนเวียนการซื้อขาย และข้อมูลบริษัทเพื่อวิเคราะห์ความเคลื่อนไหวดังกล่าว

จำนวนชื่อ

ปริมาตร

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4711

Gores Holdings XI Units

GHXIU

145.00

10.000

-0.010

-0.10%

--

1.47K

450.75M

--

0.00

0.00

10.180

10.030

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



4712

Nocera Inc

NCRA

138.00

1.420

-0.010

-0.70%

4.94

198.72

3.44M

2.42M

7.69

0.01

3.980

1.710

0.00

0.00

-3.73%

-20.23%

-17.44%

-29.00%

-81.93%

-97.13%

-94.42%



4713

Nextboat Ord Shs

NXB

135.00

1.630

-0.040

-2.40%

0.00

224.10

40.98M

25.14M

6.58

0.01

2.875

1.610

0.00

0.00

-11.41%

-17.68%

-16.84%

-17.26%

-38.49%

-38.49%

-38.49%



4714

Aytu Biopharma Inc

AYTU

126.00

1.930

+0.030

+1.58%

6.36

244.44

20.98M

10.87M

5.26

0.02

3.065

1.800

0.00

0.00

-1.53%

-2.03%

-11.06%

-13.45%

-24.90%

-12.67%

-25.77%



4715

Heritage Distilling Holding Company Ord Shs

IPST

123.00

2.130

+0.100

+4.93%

4.92

280.44

2.13M

1.00M

28.57

0.01

25.340

4.720

0.00

0.00

-17.44%

-25.26%

-37.72%

-1.39%

-64.20%

-99.11%

-93.17%



4716

Genasys Inc

GNSS

120.00

1.500

+0.025

+1.69%

5.99

181.80

68.31M

45.54M

5.42

0.00

2.468

1.170

0.00

0.00

+13.64%

+11.94%

+3.45%

-10.18%

-23.86%

-30.88%

-30.07%



4717

Data Storage Corp

DTST

116.00

3.100

0.000

0.00%

5.61

357.28

7.25M

2.34M

1.93

8.81

5.150

2.750

0.00

0.00

+2.99%

-4.62%

-5.34%

+1.64%

-23.08%

-27.40%

-39.45%



4718

Jena Acquisition Corp II

JENA

114.00

10.420

0.000

0.00%

0.00

1.19K

301.97M

28.98M

0.09

0.08

10.610

10.060

0.00

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%



4719

Blue Water Acquisition IV Redeemable Units

BWIV

109.00

9.980

0.000

0.00%

0.00

1.09K

177.24M

17.76M

0.00

32.72

10.000

9.850

0.00

0.00

+0.10%

+0.00%

+0.20%

+0.91%

+0.20%

+0.20%

+0.20%



4720

Lead Real Estate Co Ltd

LRE

100.00

1.080

-0.030

-2.70%

2.78

110.00

14.73M

13.64M

4.50

0.04

1.890

1.000

0.04

4.46

+0.47%

-5.68%

-1.82%

-16.92%

-15.63%

-25.52%

-31.21%



4721

Liminatus Pharma Ord Shs Class A

LIMN

100.00

3.160

+0.220

+7.48%

0.00

303.00

4.23M

1.34M

9.01

0.00

5.876

4.750

0.00

0.00

+1.61%

-8.41%

-26.00%

-38.64%

-69.61%

-95.06%

-89.64%



4722

Locafy Ltd

LCFY

100.00

1.220

+0.040

+3.39%

4.88

116.00

2.20M

1.80M

11.86

0.01

6.200

1.100

0.00

0.00

-6.15%

-24.69%

-49.59%

-50.20%

-72.52%

-75.75%

-56.43%



4723

Li Bang International Corporation Inc

LBGJ

100.00

1.470

-0.080

-5.16%

2.20

151.00

1.04M

710.00K

3.87

0.05

7.670

200.000

0.00

0.00

-6.96%

-4.85%

-26.50%

-61.32%

-99.07%

-99.99%

-99.99%



4724

Landmark Bancorp Inc

LARK

100.00

31.690

-0.940

-2.88%

4.87

3.22K

193.31M

6.10M

3.64

0.01

34.600

23.239

0.81

2.51

+1.44%

+1.18%

-0.81%

+1.78%

+18.17%

+33.50%

+23.67%



4725

Jiayin Group Inc

JFIN

100.00

1.310

+0.015

+1.16%

4.04

130.00

68.55M

52.33M

5.17

0.00

10.062

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%



4726

707 Cayman Holdings Ltd

JEM

100.00

2.550

0.000

0.00%

0.00

259.00

1.71M

670.00K

3.92

0.05

135.240

15.600

0.00

0.00

-7.94%

-25.44%

-30.89%

-48.38%

-83.40%

-96.41%

-94.00%



4727

ICZOOM Group Inc

IZM

100.00

0.759

+0.007

+0.93%

2.35

79.00

1.82M

2.40M

9.30

0.00

13.650

1.035

0.00

0.00

-7.44%

-13.06%

-39.76%

-43.57%

-58.41%

-92.40%

-94.02%



4728

Intelligent Protection Management Corp

IPM

100.00

1.700

-0.045

-2.58%

6.21

170.00

15.37M

9.04M

2.86

0.01

2.190

1.460

0.00

0.00

-0.58%

-3.96%

-6.08%

-7.10%

-10.53%

-15.00%

-1.16%



4729

iOThree Ltd

IOTR

100.00

2.260

+0.090

+4.15%

0.00

207.00

10.98M

4.86M

11.15

0.05

7.470

2.560

0.00

0.00

+8.13%

+22.16%

+11.33%

-27.33%

-11.37%

-30.25%

-7.57%



4730

InterGroup Corp

INTG

100.00

33.070

+0.220

+0.67%

5.34

3.31K

71.10M

2.15M

4.64

0.04

52.000

24.960

0.00

0.00

+3.41%

+1.07%

+0.52%

+16.28%

-18.27%

-13.65%

+16.48%



4731

Infobird Co Ltd

IFBD

100.00

0.770

+0.015

+1.99%

1.64

77.00

6.31M

8.19M

10.99

0.01

2.175

0.660

0.00

0.00

-2.53%

-15.01%

-39.37%

-30.00%

-17.20%

-31.25%

-19.03%



4732

Infinite Eagle Acquisition Units

IEAG

100.00

10.060

+0.010

+0.10%

0.00

1.00K

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



4733

Hennessy Advisors Inc

HNNA

100.00

10.110

-0.070

-0.69%

4.02

1.02K

79.87M

7.90M

1.47

0.03

10.393

8.611

0.56

5.49

-1.56%

-1.37%

+0.80%

+4.41%

+4.53%

+12.37%

+10.14%



4734

Genenta Science SPA

GNTA

100.00

0.624

-0.006

-0.95%

4.15

60.00

14.62M

23.43M

6.34

0.00

3.390

0.550

0.00

0.00

-5.31%

-17.89%

-9.56%

-58.12%

-6.87%

-81.20%

-58.12%



4735

Greenlane Holdings Inc

GNLN

100.00

1.876

-0.044

-2.29%

4.56

195.00

1.29M

690.00K

6.25

0.08

7.060

2.096

0.00

0.00

+3.65%

-30.00%

-30.77%

-2.80%

-63.07%

-92.89%

-85.06%



4736

Gamehaus Holdings Inc

GMHS

100.00

0.667

+0.032

+5.04%

4.57

66.30

37.89M

56.80M

13.54

0.01

1.490

0.549

0.00

0.00

+9.70%

+13.05%

-4.71%

-20.97%

-31.24%

-48.30%

-29.42%



4737

Global Engine Group Holding Ltd

GLE

100.00

2.612

-0.118

-4.32%

2.38

252.00

5.41M

2.07M

41.39

0.02

4.710

2.500

0.00

0.00

-33.03%

-34.70%

-47.34%

-22.72%

-30.16%

-60.84%

-25.37%



4738

GIBO Holdings Ord Shs Class A

GIBO

100.00

62.450

+2.800

+4.69%

0.00

6.12K

162.37M

2.60M

6.11

0.01

65.000

0.000

0.00

0.00

+20.96%

+8.09%

+92.27%

+115.34%

+85.04%

-2.04%

+22.15%



4739

Gogoro Inc

GGR

100.00

2.920

+0.020

+0.69%

5.91

292.00

58.60M

20.07M

3.10

0.01

5.430

2.020

0.00

0.00

-1.35%

-7.59%

-7.59%

+15.41%

-30.48%

-23.76%

+6.57%



4740

Great Elm Group Inc

GEG

100.00

2.150

-0.010

-0.46%

5.57

215.00

66.52M

30.94M

0.46

0.01

2.825

1.801

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+4.88%

-14.00%

-15.69%

