หุ้นสหรัฐฯ ที่มีปริมาณการซื้อขายผิดปกติ

ค้นหาหุ้นสหรัฐฯ ที่มีปริมาณการซื้อขายสูงหรือต่ำกว่าระดับปกติอย่างมีนัยสำคัญ ใช้ปริมาณการซื้อขายสัมพัทธ์ ความเคลื่อนไหวของราคา อัตราหมุนเวียนการซื้อขาย และข้อมูลบริษัทเพื่อวิเคราะห์ความเคลื่อนไหวดังกล่าว

จำนวนชื่อ

ปริมาตร

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4741

Phoenix New Media Ltd

FENG

100.00

1.390

-0.010

-0.71%

3.83

139.00

16.70M

12.01M

1.42

0.19

2.428

1.380

0.00

0.00

-2.80%

-4.79%

-2.11%

-4.79%

-18.71%

-39.30%

-16.77%



4742

Focus Universal Inc

FCUV

100.00

3.540

+0.135

+3.96%

4.75

345.00

3.47M

980.00K

8.22

0.00

23.000

1.840

0.00

0.00

-0.28%

-10.83%

-28.92%

-69.48%

-23.71%

-97.91%

-89.07%



4743

FBS Global Ltd

FBGL

100.00

2.245

-0.005

-0.22%

2.59

222.50

3.03M

1.35M

13.33

0.00

4.300

3.250

0.00

0.00

-12.65%

-35.12%

-47.79%

-59.91%

-64.70%

-59.18%

-76.86%



4744

EZGO Technologies Ltd

EZGO

100.00

0.756

-0.008

-1.05%

0.57

75.60

4.01M

5.31M

3.01

0.01

3.300

1.950

0.00

0.00

-3.69%

-10.64%

-17.83%

-16.56%

-99.73%

-99.88%

-99.75%



4745

PMGC Holdings Inc

ELAB

100.00

2.610

-0.096

-3.55%

4.17

266.00

2.11M

810.00K

3.69

0.09

140.000

5.400

0.00

0.00

-7.77%

-14.43%

-45.40%

-71.72%

-88.14%

-99.82%

-99.27%



4746

ECB Bancorp Inc

ECBK

100.00

21.170

-0.490

-2.26%

4.34

2.13K

185.03M

8.74M

3.67

0.22

21.780

15.190

0.00

0.00

+8.09%

+1.73%

-0.28%

+3.02%

+16.45%

+34.67%

+21.74%



4747

Daxor Corp

DXR

100.00

9.210

-0.040

-0.43%

3.19

922.00

53.79M

5.84M

4.97

0.03

14.760

8.560

0.00

0.00

-6.40%

-10.62%

-18.86%

-11.87%

-6.50%

-28.49%

-37.56%



4748

DLH Holdings Corp

DLHC

100.00

3.610

-0.160

-4.24%

5.93

373.00

52.31M

14.49M

4.77

0.00

8.100

3.380

0.00

0.00

-4.50%

-14.46%

+4.33%

-26.02%

-36.11%

-37.44%

-36.11%



4749

Liberty Defense Holdings Ord Shs

DETX

100.00

1.690

-0.020

-1.17%

0.00

174.00

9.60M

5.68M

19.29

0.00

4.980

1.360

0.00

0.00

+14.19%

-8.65%

-22.65%

-44.41%

-62.02%

-62.94%

-62.94%



4750

Cloudastructure Inc

CSAI

100.00

2.170

-0.040

-1.81%

6.70

214.00

1.89M

870.00K

9.50

0.01

7.440

5.250

0.00

0.00

+0.00%

-14.90%

-16.86%

-62.59%

-87.42%

-95.51%

-91.01%



4751

Copley Acquisition Corp

COPL

100.00

10.600

-0.010

-0.09%

0.00

1.06K

251.54M

23.73M

0.09

0.02

10.690

10.000

0.00

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%



4752

Euro Tech Holdings Company Ltd

CLWT

100.00

1.310

-0.040

-2.96%

1.62

131.50

9.71M

7.41M

7.40

0.00

2.680

0.990

0.00

0.00

-7.09%

-39.07%

-6.43%

-12.08%

+16.96%

+3.56%

+9.17%



4753

CF Bankshares Inc

CFBK

100.00

34.340

-0.140

-0.41%

7.33

3.46K

222.87M

6.49M

2.66

0.00

38.011

21.840

0.34

0.98

+2.48%

+1.06%

+0.53%

-3.18%

+26.24%

+46.07%

+39.27%



4754

BV Financial Inc

BVFL

100.00

21.840

-0.210

-0.95%

3.93

2.22K

183.24M

8.39M

3.58

0.03

22.700

16.130

0.00

0.00

+0.88%

+1.96%

+4.60%

+6.33%

+10.86%

+34.40%

+20.40%



4755

Bt Brands Inc

BTBD

100.00

1.640

-0.020

-1.20%

4.34

166.00

10.14M

6.18M

7.22

0.04

2.480

1.030

0.00

0.00

-1.80%

+0.00%

-13.23%

+38.98%

-7.87%

-12.77%

+17.99%



4756

BioLine RX Ltd

BLRX

100.00

2.010

-0.030

-1.47%

5.71

198.00

10.01M

4.98M

6.37

0.01

3.950

1.945

0.00

0.00

+1.51%

-7.37%

-17.28%

-28.72%

-33.88%

-46.54%

-27.44%



4757

BTC Development Ord Shs Class A

BDCI

100.00

10.160

0.000

0.00%

0.00

1.02K

353.06M

34.75M

0.09

0.16

10.260

9.960

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%



4758

Binah Capital Group Inc

BCG

100.00

1.090

+0.025

+2.35%

4.79

109.00

18.60M

17.06M

10.14

0.01

3.440

0.950

0.00

0.00

+4.81%

+5.83%

-5.22%

-24.83%

-50.90%

-38.76%

-62.15%



4759

CBL International Ltd

BANL

100.00

3.450

+0.050

+1.47%

2.28

347.00

8.63M

2.50M

25.29

0.05

16.395

3.432

0.00

0.00

+13.86%

-15.44%

-22.73%

-23.39%

-47.67%

-49.36%

-39.91%



4760

Blue Acquisition Corp

BACC

100.00

10.460

0.000

0.00%

0.00

1.05K

292.46M

27.96M

0.86

0.00

11.100

10.000

0.00

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%



4761

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

100.00

10.375

-0.005

-0.05%

0.00

1.04K

282.93M

27.27M

0.04

0.00

10.450

9.930

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%



4762

Alpex Acquisition Units

ALPXU

100.00

10.000

+0.040

+0.40%

--

1.01K

147.19M

--

0.00

0.05

10.050

9.990

--

--

+0.10%

+0.40%

--

--

--

--

--



4763

AI Infrastructure Acquisition Ord Shs Class A

AIIA

100.00

10.220

-0.130

-1.26%

0.00

1.02K

197.14M

19.29M

1.25

6.63

10.400

9.850

0.00

0.00

-1.73%

-0.49%

-0.58%

-0.29%

+2.00%

+2.92%

+2.82%



4764

ZeroStack Ord Shs

ZSTK

100.00

3.130

-0.150

-4.57%

6.26

316.00

54.74M

17.49M

10.06

0.00

15.041

1.320

0.00

0.00

-19.54%

-28.38%

-26.18%

+105.92%

-38.63%

-73.18%

-50.00%



4765

Yuanbao Inc

YB

100.00

11.310

-0.150

-1.31%

5.38

1.14K

509.86M

45.08M

3.57

0.00

22.135

11.010

0.00

0.00

-2.67%

-3.75%

-6.37%

-15.85%

-21.26%

-48.95%

-39.52%



4766

Wing Yip Food Holdings Group Ltd

WYHG

100.00

2.550

+0.100

+4.08%

0.00

257.00

0.00

0.00

21.22

0.01

26.170

1.560

0.00

0.00

-13.27%

-22.73%

-34.28%

-29.95%

-1.92%

-45.04%

+15.91%



4767

Wintergreen Acquisition Corp

WTG

100.00

10.710

0.000

0.00%

0.00

1.07K

78.18M

7.30M

0.46

0.00

10.750

9.740

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%



4768

West Enclave Merger Units

WENC

100.00

10.025

+0.010

+0.10%

0.00

999.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%



4769

VirTra Inc

VTSI

100.00

2.680

-0.040

-1.47%

6.23

270.00

30.34M

11.32M

2.57

0.00

6.240

2.540

0.00

0.00

+0.00%

+1.13%

-4.96%

-13.27%

-40.44%

-55.56%

-36.19%



4770

VisionSys AI American Depositary Shares Representing 250 Ord Shs

VSA

100.00

1.660

-0.120

-6.74%

5.51

170.00

4.64M

2.79M

10.78

0.03

7.970

25.000

0.00

0.00

-11.23%

-14.43%

-29.06%

-44.48%

-75.00%

-99.89%

-93.17%

