tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços Públicos

LIST1025
1536.954USD
+21.803+1.42%
（ET）Cotações atrasadas em 15 min
1.54TValor de mercado
165.41MVolume
1537.029Abertura
1559.487Alta
165.41MVolume
83Acima
32Abaixo
7Sem alterações
1.54TValor de mercado
1536.954Fechamento anterior
1537.003Baixo
5.47BVolume

Serviços Públicos

1536.954
+21.803+1.42%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Blink Charging Co
Blink Charging Co
BLNK
0.961
+0.116
+13.70%
6.70
6.88M
4.99M
136.60M
142.13M
15.26
3.93
2.650
0.450
0.00
0.00
+32.69%
+24.03%
+56.40%
+45.60%
-31.84%
+11.17%
+26.73%
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
3.400
+0.380
+12.58%
--
942.47K
2.42M
42.59M
12.53M
14.76
1.61
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.475
+0.145
+10.90%
6.35
196.42K
196.29K
211.29M
143.24M
13.90
0.80
2.780
1.070
0.00
0.00
+7.66%
+6.12%
+22.92%
-14.24%
-23.18%
-35.59%
-20.36%
4
Oklo Inc
Oklo Inc
OKLO
79.000
+6.490
+8.95%
--
11.71M
465.48M
12.68B
160.51M
13.84
1.26
193.840
26.160
0.00
0.00
+15.16%
+4.04%
+46.46%
+23.59%
-19.03%
+173.83%
+1.05%
5
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
8.345
+0.595
+7.68%
6.24
11.66K
88.87K
48.69M
5.83M
10.19
0.41
9.870
4.410
0.00
0.00
-0.54%
+16.71%
+36.80%
+64.60%
+7.13%
+20.85%
+32.72%
6
Nuscale Power Corp
Nuscale Power Corp
SMR
13.465
+0.915
+7.29%
6.52
34.34M
241.82M
4.36B
323.74M
13.40
1.48
57.420
8.850
0.00
0.00
+10.55%
+6.44%
+40.55%
-3.75%
-40.02%
-24.31%
-11.43%
7
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.302
+0.019
+6.89%
2.48
926.41K
175.90K
3.27M
10.82M
62.29
41.81
2.130
0.200
0.00
0.00
+11.21%
-9.73%
-23.82%
+4.93%
-29.65%
-52.82%
-18.91%
8
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.540
+0.155
+6.49%
3.50
29.99K
54.97K
4.22M
1.66M
22.64
5.86
5.840
1.800
0.00
0.00
+22.11%
+11.89%
+6.27%
-1.17%
-30.60%
-52.26%
-29.44%
9
Founder Group Ltd
Founder Group Ltd
FGL
2.120
+0.120
+6.00%
--
96.88K
163.14K
391.15K
184.50K
21.00
1.28
143.000
1.440
0.00
0.00
-11.67%
+20.45%
+32.50%
-82.44%
-93.70%
-98.38%
-87.65%
10
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
29.083
+1.633
+5.95%
--
1.97M
41.18M
1.47B
50.58M
13.11
0.79
60.870
18.930
0.00
0.00
+24.71%
+12.90%
+32.98%
+17.36%
-11.22%
+15.55%
+14.33%
KeyAI