tradingkey.logo
tradingkey.logo

Equipamentos de Tecnologia

LIST1016
4504.803USD
+196.050+4.35%
Fechamento 03/24, 16:00ETCotações atrasadas em 15 min
13.83TValor de mercado
1.02BVolume
4504.803Abertura
4705.089Alta
1.02BVolume
231Acima
59Abaixo
11Sem alterações
13.83TValor de mercado
4504.803Fechamento anterior
4478.666Baixo
79.79BVolume

Equipamentos de Tecnologia

4504.803
+196.050+4.35%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
113.840
+26.300
+30.04%
7.29
16.60M
1.33B
1.43B
12.60M
21.24
1.25
128.960
9.711
0.00
0.00
+31.87%
-5.52%
+102.31%
+177.66%
+339.03%
+422.92%
+226.56%
AXT Inc
AXT Inc
AXTI
68.520
+14.280
+26.33%
7.39
13.36M
655.82M
2.21B
32.32M
13.23
1.21
65.240
1.130
0.00
0.00
+54.46%
+54.67%
+95.32%
+356.50%
+1426.06%
+3883.72%
+319.08%
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.520
+0.108
+26.13%
--
84.81K
25.65K
5.91M
11.38M
14.53
1.68
26.100
0.411
0.00
0.00
+6.06%
+8.29%
-8.95%
-67.51%
-61.78%
-69.42%
-66.00%
4
Optical Cable Corp
Optical Cable Corp
OCC
8.815
+1.815
+25.93%
4.85
166.90K
990.21K
55.16M
6.26M
13.06
1.18
11.500
2.400
0.00
0.00
+31.96%
+10.46%
+41.27%
+97.65%
+8.56%
+186.20%
+98.09%
5
Fabrinet
Fabrinet
FN
600.970
+94.700
+18.71%
7.40
1.18M
357.58M
20.58B
34.24M
12.75
1.62
632.990
148.550
0.00
0.00
+20.19%
+10.67%
+2.58%
+24.75%
+64.82%
+169.95%
+32.00%
6
NETGEAR Inc
NETGEAR Inc
NTGR
24.470
+3.630
+17.42%
7.85
3.24M
58.41M
929.34M
37.98M
11.27
6.47
36.862
18.750
0.00
0.00
+12.97%
+15.75%
+20.48%
-0.24%
-24.45%
-1.33%
-0.24%
7
Photronics Inc
Photronics Inc
PLAB
42.535
+6.195
+17.05%
8.41
1.45M
47.09M
2.55B
60.02M
13.54
1.43
45.400
16.458
0.00
0.00
+22.65%
+24.74%
+11.96%
+26.33%
+85.34%
+97.29%
+32.92%
8
TTM Technologies Inc
TTM Technologies Inc
TTMI
107.000
+15.460
+16.89%
7.62
1.89M
153.65M
8.75B
81.75M
10.31
0.79
113.460
15.775
0.00
0.00
+9.70%
+10.96%
+0.28%
+47.40%
+85.76%
+367.45%
+55.07%
9
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
10.250
+1.440
+16.35%
--
2.35M
12.98M
464.32M
45.30M
13.05
0.89
0.000
0.000
0.00
0.00
--
-15.64%
--
--
--
--
--
10
Velo3D Ord Shs
Velo3D Ord Shs
VELO
13.570
+1.855
+15.83%
--
2.13M
20.42M
176.33M
12.99M
14.76
1.10
23.840
1.425
0.00
0.00
--
--
--
-5.96%
+342.02%
--
--
KeyAI