tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Equipamentos de Tecnologia

LIST1016
5167.549USD
+160.180+3.20%
Fechamento 05/08, 16:00（ET）Cotações atrasadas em 15 min
13.83TValor de mercado
1.72BVolume
5007.369Abertura
5168.671Alta
1.72BVolume
199Acima
92Abaixo
12Sem alterações
13.83TValor de mercado
5007.369Fechamento anterior
5007.367Baixo
215.55BVolume

Equipamentos de Tecnologia

5167.549
+160.180+3.20%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
26.990
+5.480
+25.48%
7.40
6.27M
119.19M
632.85M
23.32M
27.80
1.75
22.690
5.490
0.00
0.00
+25.59%
+91.83%
+163.06%
+143.15%
+217.53%
+354.38%
+190.84%
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
39.450
+7.210
+22.36%
7.04
3.27M
64.85M
1.46B
35.93M
21.24
1.56
42.750
9.250
0.00
0.00
+10.97%
+16.61%
+15.55%
+86.79%
+189.65%
+241.56%
+110.40%
Maxlinear Inc
Maxlinear Inc
MXL
99.830
+17.460
+21.20%
7.50
7.82M
565.76M
8.94B
89.53M
16.69
1.41
87.700
10.890
0.00
0.00
+29.35%
+65.50%
+382.50%
+414.59%
+624.46%
+778.79%
+472.75%
4
Synaptics Inc
Synaptics Inc
SYNA
125.430
+19.630
+18.55%
7.80
2.18M
202.22M
4.85B
38.74M
22.52
1.86
105.500
56.395
0.00
0.00
+29.98%
+33.64%
+69.96%
+38.21%
+91.67%
+109.64%
+69.45%
5
Amtech Systems Inc
Amtech Systems Inc
ASYS
21.490
+3.280
+18.01%
7.73
919.93K
14.97M
311.59M
14.50M
18.06
4.14
19.740
3.265
0.00
0.00
+25.45%
+14.49%
+45.69%
+87.03%
+193.18%
+526.53%
+71.24%
6
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
4.530
+0.670
+17.36%
7.14
3.49M
9.62M
164.07M
36.22M
22.62
1.78
5.640
2.180
0.00
0.00
+22.43%
-13.71%
+51.51%
+49.01%
+95.26%
+39.38%
+77.65%
7
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.780
+0.410
+17.30%
7.05
8.44M
15.49M
363.57M
128.04M
19.40
0.53
6.800
1.190
0.10
3.59
+2.96%
+78.21%
+127.87%
+34.30%
-2.11%
-49.64%
+17.30%
8
SanDisk Corporation
SanDisk Corporation
SNDK
1562.340
+222.380
+16.60%
7.85
20.57M
22.02B
231.37B
148.00M
12.90
1.03
1418.880
33.130
0.00
0.00
+31.62%
+57.83%
+83.42%
+160.68%
+541.43%
+4039.75%
+558.16%
9
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
44.180
+6.180
+16.26%
6.22
937.87K
21.42M
943.90M
18.32M
15.21
2.02
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
10
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
2.790
+0.380
+15.77%
7.22
5.48M
8.42M
293.77M
103.05M
18.67
1.40
3.340
1.100
0.00
0.00
+19.23%
+55.87%
+109.77%
+81.17%
+62.21%
+16.74%
+96.48%
KeyAI