tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Equipamentos de Tecnologia

LIST1016
4504.803USD
+36.174+0.80%
（ET）Cotações atrasadas em 15 min
13.83TValor de mercado
757.27MVolume
4504.803Abertura
4566.634Alta
757.27MVolume
225Acima
65Abaixo
11Sem alterações
13.83TValor de mercado
4504.803Fechamento anterior
4478.666Baixo
59.33BVolume

Equipamentos de Tecnologia

4504.803
+36.174+0.80%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
AXT Inc
AXT Inc
AXTI
69.595
+15.355
+28.31%
7.39
11.60M
557.52M
2.25B
32.32M
13.23
1.28
60.740
1.130
0.00
0.00
+43.82%
+80.48%
+144.79%
+375.38%
+1323.21%
+3831.92%
+325.66%
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.520
+0.108
+26.16%
--
50.70K
16.47K
602.11K
1.16M
14.53
1.41
26.100
0.411
0.00
0.00
+13.29%
+14.77%
-11.10%
-71.21%
-62.60%
-69.95%
-66.00%
NETGEAR Inc
NETGEAR Inc
NTGR
25.110
+4.270
+20.49%
7.85
2.64M
46.47M
953.65M
37.98M
11.27
6.49
36.862
18.750
0.00
0.00
+14.97%
+21.36%
+24.62%
+2.24%
-20.34%
+1.70%
+2.36%
4
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
114.790
+19.030
+19.87%
7.29
13.87M
1.09B
1.45B
12.60M
21.05
1.21
128.960
9.711
0.00
0.00
+22.03%
+3.77%
+112.73%
+182.46%
+342.52%
+415.22%
+229.29%
5
Photronics Inc
Photronics Inc
PLAB
43.205
+6.865
+18.89%
8.41
981.22K
30.97M
2.59B
60.02M
13.15
1.29
45.400
16.458
0.00
0.00
+25.23%
+26.29%
+16.68%
+26.33%
+87.52%
+98.92%
+35.02%
6
Fabrinet
Fabrinet
FN
599.790
+93.520
+18.47%
7.40
784.95K
260.69M
20.54B
34.24M
11.70
1.38
632.990
148.550
0.00
0.00
+16.96%
+13.70%
+4.00%
+23.18%
+64.86%
+159.28%
+31.74%
7
Velo3D Ord Shs
Velo3D Ord Shs
VELO
13.713
+1.998
+17.06%
--
1.48M
13.56M
178.19M
12.99M
14.76
0.91
23.840
1.425
0.00
0.00
--
+12.31%
+42.84%
-8.03%
--
--
-0.20%
8
TTM Technologies Inc
TTM Technologies Inc
TTMI
106.957
+15.417
+16.84%
7.62
1.01M
75.65M
8.74B
81.75M
9.95
0.56
113.460
15.775
0.00
0.00
+10.82%
+10.49%
+0.10%
+49.40%
+85.21%
+356.69%
+55.01%
9
FormFactor Inc
FormFactor Inc
FORM
106.630
+14.410
+15.63%
7.56
1.61M
118.74M
5.29B
49.61M
12.15
1.23
107.040
22.580
0.00
0.00
+18.02%
+19.76%
+10.93%
+83.34%
+194.15%
+229.61%
+91.16%
10
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.280
+0.170
+15.32%
4.25
30.06K
34.62K
9.23M
7.21M
17.11
1.81
3.369
1.110
0.00
0.00
-8.56%
-11.72%
-18.52%
-28.88%
-41.81%
-40.41%
-14.66%
KeyAI