tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Semicondutores e Equipamentos

LIST1064
7873.966USD
+257.587+3.27%
Fechamento 05/20, 16:00（ET）Cotações atrasadas em 15 min
8.98TValor de mercado
765.89MVolume
7873.984Abertura
8162.645Alta
765.89MVolume
95Acima
15Abaixo
1Sem alterações
8.98TValor de mercado
7873.966Fechamento anterior
7873.984Baixo
101.98BVolume

Semicondutores e Equipamentos

7873.966
+257.587+3.27%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Semilux International Ltd
Semilux International Ltd
SELX
0.277
+0.047
+20.38%
3.58
109.67K
17.87K
10.37M
37.43M
21.68
0.82
1.680
0.200
0.00
0.00
+14.46%
-30.70%
-34.00%
-55.47%
-53.83%
-82.69%
-64.62%
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
22.970
+3.540
+18.22%
6.36
36.91M
555.75M
5.33B
232.00M
17.60
1.11
23.820
1.880
0.00
0.00
+8.50%
+37.71%
+24.36%
+178.09%
+186.05%
+1102.62%
+221.71%
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
5.075
+0.765
+17.75%
5.24
4.29M
12.04M
184.94M
36.44M
22.27
3.42
5.640
2.180
0.00
0.00
+24.69%
+28.81%
+15.87%
+94.44%
+113.24%
+30.13%
+99.02%
4
Astera Labs Inc
Astera Labs Inc
ALAB
287.170
+42.910
+17.57%
7.62
10.22M
2.10B
49.19B
171.28M
15.25
1.56
262.900
84.780
0.00
0.00
+28.15%
+34.25%
+47.98%
+123.65%
+98.35%
+211.57%
+72.62%
5
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.530
+0.620
+15.86%
5.34
167.77K
483.79K
71.35M
15.75M
22.89
3.67
10.101
2.660
0.00
0.00
+26.54%
+31.30%
+51.00%
+36.86%
+7.09%
+42.90%
+16.75%
6
Arm Holdings PLC
Arm Holdings PLC
ARM
256.760
+33.610
+15.06%
7.74
17.76M
3.24B
273.19B
1.06B
14.74
1.88
239.500
100.020
0.00
0.00
+16.07%
+8.20%
+30.62%
+100.37%
+95.34%
+96.83%
+134.89%
7
Quicklogic Corp
Quicklogic Corp
QUIK
20.440
+2.520
+14.06%
6.58
724.15K
10.15M
362.28M
17.72M
9.45
0.81
22.690
4.800
0.00
0.00
-6.37%
+10.01%
+64.57%
+156.78%
+243.53%
+282.77%
+240.10%
8
POET Technologies Inc
POET Technologies Inc
POET
14.780
+1.710
+13.08%
6.43
52.68M
527.93M
1.95B
132.02M
10.09
0.60
20.810
3.870
0.00
0.00
+2.85%
+52.06%
+15.74%
+141.90%
+216.49%
+238.22%
+133.49%
9
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
138.760
+14.520
+11.69%
7.40
3.86M
379.97M
18.99B
136.83M
9.92
1.55
130.000
43.900
0.00
0.00
+10.43%
+10.84%
+20.04%
+41.07%
+104.15%
+198.15%
+88.58%
10
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
2.915
+0.255
+9.59%
7.09
2.52M
3.85M
308.18M
105.72M
10.90
0.52
3.499
1.100
0.00
0.00
-1.19%
+16.60%
+81.06%
+90.52%
+89.29%
+23.52%
+105.28%
KeyAI