tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Semicondutores e Equipamentos

LIST1064
5050.559USD
+36.512+0.73%
Fechamento 04/02, 16:00（ET）Cotações atrasadas em 15 min
8.98TValor de mercado
755.96MVolume
5013.998Abertura
5052.985Alta
755.96MVolume
60Acima
46Abaixo
5Sem alterações
8.98TValor de mercado
5014.047Fechamento anterior
4847.075Baixo
65.10BVolume

Semicondutores e Equipamentos

5050.559
+36.512+0.73%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Semilux International Ltd
Semilux International Ltd
SELX
0.528
+0.164
+45.18%
4.89
88.62M
24.54M
19.77M
37.43M
62.72
4.37
1.850
0.226
0.00
0.00
+52.34%
+25.73%
-2.17%
-36.27%
-47.17%
-64.55%
--
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.360
+0.081
+28.90%
3.85
51.34M
10.18M
9.30M
25.80M
38.09
3.07
1.440
0.131
0.00
0.00
-4.73%
-25.18%
-65.35%
+47.58%
-57.95%
-54.90%
--
Penguin Solutions Inc
Penguin Solutions Inc
PENG
20.690
+2.440
+13.37%
8.50
4.45M
73.72M
856.90M
41.42M
13.91
2.14
29.800
14.200
0.00
0.00
+23.97%
+18.09%
+13.31%
+11.36%
-2.22%
+36.21%
--
4
AXT Inc
AXT Inc
AXTI
52.840
+5.700
+12.09%
7.21
15.94M
525.65M
1.71B
32.32M
23.12
0.97
71.490
1.130
0.00
0.00
-12.85%
-2.58%
+63.24%
+119.16%
+1211.17%
+4161.29%
--
5
Aehr Test Systems
Aehr Test Systems
AEHR
44.320
+4.720
+11.92%
7.17
3.64M
117.97M
395.87M
8.93M
22.34
1.39
46.950
6.270
0.00
0.00
+36.29%
+28.39%
+24.46%
+83.29%
+88.68%
+510.47%
--
6
Astera Labs Inc
Astera Labs Inc
ALAB
117.140
+10.810
+10.17%
7.20
4.50M
391.64M
17.86B
152.50M
14.84
1.00
262.900
47.125
0.00
0.00
+4.15%
+0.95%
-1.73%
-29.34%
-43.19%
+121.27%
--
7
POET Technologies Inc
POET Technologies Inc
POET
6.110
+0.510
+9.11%
6.36
9.54M
38.91M
56.85M
9.30M
15.53
0.96
9.410
3.090
0.00
0.00
+17.73%
+3.04%
-2.71%
-17.99%
-19.92%
+69.96%
--
8
Kopin Corp
Kopin Corp
KOPN
2.620
+0.180
+7.38%
7.23
5.76M
9.44M
167.72M
64.02M
13.72
0.94
4.160
0.709
0.00
0.00
+44.35%
+32.32%
+20.74%
-0.76%
-12.37%
+231.65%
--
9
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.200
+0.070
+6.19%
4.81
766.10K
392.36K
69.76M
58.14M
12.38
0.99
2.470
0.900
0.00
0.00
+7.14%
-6.98%
+11.11%
+1.69%
-15.49%
-17.81%
--
10
Wolfspeed Inc
Wolfspeed Inc
WOLF
17.470
+1.005
+6.11%
5.37
903.54K
8.82M
2.03B
115.94M
12.70
0.81
36.600
8.050
0.00
0.00
+13.15%
+7.05%
+5.43%
-11.23%
-43.83%
+561.74%
--
KeyAI