tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Recursos Minerais

LIST1026
1961.754USD
+33.311+1.70%
Fechamento 03/25, 16:00（ET）Cotações atrasadas em 15 min
1.25TValor de mercado
559.66MVolume
1962.381Abertura
2018.929Alta
559.66MVolume
139Acima
30Abaixo
12Sem alterações
1.25TValor de mercado
1961.754Fechamento anterior
1962.381Baixo
7.28BVolume

Recursos Minerais

1961.754
+33.311+1.70%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Satellogic Inc
Satellogic Inc
SATL
6.215
+1.255
+25.30%
6.56
27.70M
115.26M
563.66M
90.69M
28.72
1.70
5.930
1.255
0.00
0.00
+109.97%
+99.84%
+93.61%
+209.98%
+86.64%
+65.73%
+232.35%
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.335
+0.205
+18.14%
4.55
7.33M
6.06M
126.82M
95.00M
5.84
0.75
4.190
1.000
0.00
0.00
+3.49%
-1.11%
-9.80%
-38.76%
+13.14%
+21.36%
-32.23%
Lithium Argentina AG
Lithium Argentina AG
LAR
7.210
+0.940
+14.99%
5.97
2.33M
6.49M
145.24M
20.14M
5.74
0.57
8.800
1.710
0.00
0.00
+17.43%
-0.14%
-13.76%
+30.14%
+99.72%
+217.62%
+29.21%
4
Comstock Inc
Comstock Inc
LODE
3.220
+0.400
+14.18%
5.80
2.24M
4.20M
508.73K
157.99K
14.36
1.76
4.800
1.670
0.00
0.00
+12.59%
-6.40%
+4.21%
-18.27%
-3.30%
+34.17%
-14.36%
5
Smart Sand Inc
Smart Sand Inc
SND
5.000
+0.580
+13.12%
5.25
524.13K
1.82M
171.19M
34.24M
10.06
1.39
5.589
1.668
0.00
0.00
+15.21%
+35.14%
-3.29%
+29.53%
+139.52%
+110.17%
+25.00%
6
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
96.820
+10.330
+11.94%
8.03
701.67K
36.59M
5.18B
53.50M
3.02
0.62
105.345
38.000
0.32
0.33
+10.49%
+14.32%
+10.34%
+8.55%
+46.87%
+98.04%
+9.81%
7
Gold Resource Corp
Gold Resource Corp
GORO
1.140
+0.110
+10.68%
6.62
1.92M
1.64M
60.31M
52.90M
8.73
0.69
1.870
0.341
0.00
0.00
-2.56%
-20.83%
-17.99%
+19.65%
+37.35%
+105.37%
+37.68%
8
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.355
+0.995
+10.63%
7.02
5.85M
35.52M
1.81B
175.06M
3.41
0.82
19.090
4.500
0.02
0.24
+2.93%
-12.62%
-21.13%
+16.35%
+58.82%
+160.83%
+24.16%
9
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.165
+0.395
+10.48%
6.44
1.36M
3.18M
466.79M
112.07M
4.77
0.48
7.245
3.020
0.10
2.44
+15.06%
-3.81%
-8.26%
+0.36%
+22.50%
-29.88%
+1.59%
10
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.685
+0.625
+10.31%
7.45
1.73M
4.47M
468.04M
70.01M
3.05
0.32
9.820
5.515
0.48
7.18
+10.50%
+10.68%
+15.46%
-7.15%
-20.79%
-28.04%
-7.15%
KeyAI