tradingkey.logo

광물 자원

LIST1026
2507.333USD
+95.698+3.97%
종가 02/06, 16:00ET시세는 15분 지연됩니다
1.25T시가총액
651.36M거래량
2411.655시가
2508.612최고가
651.36M거래량
167상승
8하락
5변동 없음
1.25T시가총액
2411.635전일 종가
2411.655최저가
10.03B매출액

광물 자원

2507.333
+95.698+3.97%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Comstock Inc
Comstock Inc
LODE
2.780
+0.410
+17.30%
5.84
3.06M
4.85M
142.51M
51.26M
14.34
0.66
4.800
1.670
0.00
0.00
-4.14%
-25.47%
-25.67%
-8.55%
+18.30%
-28.72%
--
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.040
+0.290
+16.57%
3.30
122.54K
184.53K
28.08M
13.77M
17.13
0.59
7.750
0.860
0.00
0.00
-4.00%
-10.13%
-7.27%
-20.31%
-33.98%
+84.62%
--
United States Antimony Corp
United States Antimony Corp
UAMY
8.610
+1.110
+14.86%
6.53
12.26M
61.97M
1.12B
130.20M
13.65
0.74
19.710
1.210
0.00
0.00
+9.54%
-9.37%
+12.55%
+6.69%
+91.76%
+328.36%
--
4
TMC the metals company Inc
TMC the metals company Inc
TMC
6.410
+0.760
+13.45%
4.59
8.77M
40.46M
2.62B
408.86M
9.20
0.88
11.350
1.570
0.00
0.00
-3.25%
-17.50%
-8.43%
+9.95%
+33.82%
+244.62%
--
5
FST Ltd
FST Ltd
KBSX
1.250
+0.150
+13.39%
--
11.29K
9.60K
8.99M
7.19M
9.82
0.97
8.750
1.100
0.00
0.00
+9.65%
+0.00%
-7.41%
-15.55%
-25.60%
-83.97%
--
6
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
10.150
+1.170
+13.06%
7.32
4.72M
28.36M
1.57B
154.38M
10.49
0.57
16.110
1.655
0.00
0.00
+7.18%
+8.67%
+62.40%
+121.13%
+164.32%
+640.88%
--
7
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.81
39.400
3.370
0.00
0.00
-1.45%
-8.09%
-13.43%
-27.51%
+16.91%
-76.15%
--
8
New Gold Inc
New Gold Inc
NGD
10.570
+1.175
+12.46%
7.23
24.22M
115.58M
8.37B
791.71M
6.78
0.93
18.620
3.770
0.00
0.00
+6.23%
-15.44%
+5.70%
+44.79%
+103.27%
+236.62%
--
9
Coeur Mining Inc
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
0.82
27.770
4.580
0.00
0.00
+5.51%
-15.76%
+5.10%
+40.96%
+81.69%
+204.98%
--
10
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.570
+0.275
+12.11%
4.29
1.88M
2.68M
534.27M
207.89M
11.01
0.64
4.900
0.660
0.00
0.00
+4.47%
+4.47%
+21.23%
+47.70%
+115.97%
+395.56%
--
KeyAI