tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens Industriais

LIST1031
2393.430USD
+33.109+1.38%
Fechamento 05/11, 16:00（ET）Cotações atrasadas em 15 min
3.45TValor de mercado
731.68MVolume
2393.379Abertura
2437.919Alta
731.68MVolume
133Acima
158Abaixo
8Sem alterações
3.45TValor de mercado
2393.430Fechamento anterior
2389.263Baixo
25.41BVolume

Bens Industriais

2393.430
+33.109+1.38%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
18.910
+4.370
+30.06%
7.06
9.16M
93.20M
2.47B
130.45M
23.51
3.36
18.800
0.450
1.93
10.24
+25.40%
+22.39%
+3.67%
+96.57%
+183.51%
+2817.76%
+198.26%
Vicor Corp
Vicor Corp
VICR
312.850
+56.380
+21.98%
7.01
1.78M
393.02M
14.16B
45.26M
13.07
2.43
293.950
40.540
0.00
0.00
+24.63%
+16.47%
+68.00%
+90.43%
+251.52%
+612.48%
+185.45%
Energys Group Ltd
Energys Group Ltd
ENGS
1.470
+0.220
+17.60%
--
333.49K
291.68K
20.95M
14.25M
28.88
1.04
12.480
0.570
0.00
0.00
--
--
+18.70%
+62.22%
-14.04%
-48.24%
--
4
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.330
+0.440
+15.22%
7.21
3.79M
7.35M
153.32M
46.04M
22.49
3.09
14.240
1.940
0.00
0.00
+18.09%
+37.60%
+42.92%
+25.19%
+25.19%
-72.43%
+12.50%
5
Unusual Machines Inc
Unusual Machines Inc
UMAC
15.310
+1.890
+14.08%
5.97
5.25M
42.54M
483.32M
31.57M
18.47
2.01
23.380
4.670
0.00
0.00
+10.86%
+3.31%
+9.36%
+29.09%
+63.74%
+187.24%
+20.17%
6
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.260
+0.155
+14.03%
1.62
199.16K
200.64K
6.69M
5.31M
17.19
8.19
2.360
0.657
0.08
6.99
+17.76%
+10.53%
+10.53%
+48.25%
+38.56%
-14.86%
+63.64%
7
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
32.450
+3.480
+12.01%
7.17
15.67M
377.53M
3.83B
117.88M
18.24
1.34
31.150
7.780
0.00
0.00
+28.01%
+23.85%
+32.94%
+106.42%
+240.50%
+241.58%
+99.94%
8
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.755
+0.295
+11.99%
6.56
2.39M
3.83M
482.77M
175.23M
13.00
1.54
2.560
1.110
0.00
0.00
+30.57%
+49.73%
+49.73%
+38.44%
+62.06%
+53.91%
+49.73%
9
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
1.420
+0.150
+11.81%
--
35.13K
34.21K
11.63M
8.19M
25.92
0.72
9.580
1.270
0.00
0.00
-32.38%
-38.31%
-36.04%
-36.61%
-77.10%
-81.85%
-75.68%
10
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.894
+0.093
+11.66%
6.41
2.90M
1.90M
97.66M
109.19M
16.90
3.46
2.880
0.552
0.00
0.00
+6.77%
+13.13%
+33.39%
-17.19%
-38.32%
-40.37%
-24.20%
KeyAI