tradingkey.logo

산업용 품목

LIST1031
2368.786USD
+81.718+3.57%
종가 02/06, 16:00ET시세는 15분 지연됩니다
3.45T시가총액
631.66M거래량
2287.071시가
2372.791최고가
631.66M거래량
255상승
32하락
7변동 없음
3.45T시가총액
2287.068전일 종가
2287.071최저가
25.82B매출액

산업용 품목

2368.786
+81.718+3.57%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Proto Labs Inc
Proto Labs Inc
PRLB
67.170
+14.910
+28.41%
8.01
869.12K
29.94M
1.59B
23.68M
20.19
2.80
67.570
29.585
0.00
0.00
+25.67%
+26.90%
+22.77%
+35.67%
+38.87%
+58.91%
--
Energys Group Ltd
Energys Group Ltd
ENGS
0.930
+0.150
+19.26%
--
119.59K
62.74K
13.25M
14.25M
24.18
0.78
12.480
0.570
0.00
0.00
-1.06%
-11.43%
-0.68%
-17.70%
-72.81%
--
--
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
17.520
+2.730
+18.46%
6.54
9.89M
118.32M
2.07B
117.88M
15.92
1.02
23.315
6.135
0.00
0.00
-1.79%
-4.89%
-5.60%
+85.59%
+92.95%
-12.09%
--
4
RF Industries Ltd
RF Industries Ltd
RFIL
11.410
+1.750
+18.12%
7.06
249.69K
1.79M
122.24M
10.71M
15.57
1.41
12.240
3.390
0.00
0.00
+3.82%
+6.24%
+91.44%
+61.16%
+55.45%
+112.87%
--
5
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.100
+0.700
+15.91%
7.07
348.71K
1.34M
74.10M
14.53M
15.00
0.97
6.850
1.401
0.00
0.00
-7.78%
-1.73%
+35.64%
+50.00%
+56.44%
+188.14%
--
6
Draganfly Inc
Draganfly Inc
DPRO
7.495
+1.015
+15.66%
6.28
1.68M
8.69M
174.34M
23.26M
13.27
0.79
20.290
2.300
0.00
0.00
-3.97%
-6.89%
-21.02%
-7.47%
+71.12%
+131.33%
--
7
Unusual Machines Inc
Unusual Machines Inc
UMAC
12.770
+1.735
+15.64%
6.02
2.43M
17.33M
403.14M
31.57M
12.17
0.87
20.150
4.450
0.00
0.00
-6.03%
-16.15%
-9.88%
+17.59%
+27.06%
+4.93%
--
8
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
12.240
+1.650
+15.60%
7.05
8.55M
54.99M
1.60B
130.44M
11.90
0.71
16.030
1.700
0.00
0.00
-6.92%
+12.29%
+29.11%
-5.26%
+69.76%
+237.19%
--
9
SES AI Corp
SES AI Corp
SES
1.880
+0.255
+15.55%
6.02
7.32M
8.14M
686.22M
365.01M
10.97
1.02
3.730
0.380
0.00
0.00
-5.53%
-10.48%
-11.74%
-18.97%
+67.86%
+62.07%
--
10
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.960
+0.265
+15.45%
2.88
44.97K
68.42K
2.74M
1.40M
11.95
1.42
37.590
2.290
0.00
0.00
+0.51%
+2.08%
-9.26%
-40.24%
-49.87%
-77.83%
--
KeyAI