tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Alimentos e Tabaco

LIST1061
1126.019USD
-8.800-0.78%
（ET）Cotações atrasadas em 15 min
977.45BValor de mercado
246.67MVolume
1126.019Abertura
1126.311Alta
246.67MVolume
62Acima
45Abaixo
11Sem alterações
977.45BValor de mercado
1126.019Fechamento anterior
1113.202Baixo
2.88BVolume

Alimentos e Tabaco

1126.019
-8.800-0.78%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.120
+0.310
+38.27%
1.58
23.10M
11.52M
11.56M
10.32M
64.80
1527.20
1.680
0.810
0.00
0.00
+14.27%
+13.12%
+10.89%
+6.85%
+16.67%
+24.43%
+23.08%
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.547
+0.087
+18.83%
--
3.09M
986.00K
15.41M
28.18M
21.97
1.88
6.560
0.317
0.00
0.00
+6.59%
-18.30%
-7.98%
-61.51%
-76.44%
-52.88%
-66.47%
Laird Superfood Inc
Laird Superfood Inc
LSF
3.590
+0.480
+15.43%
6.61
204.01K
457.09K
39.22M
10.93M
13.66
3.93
7.800
1.960
0.00
0.00
+19.67%
+20.47%
+20.07%
+22.11%
+35.98%
-48.20%
+61.71%
4
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.210
+0.090
+8.04%
5.09
88.75K
56.55K
28.17M
23.28M
13.39
1.11
20.829
1.090
0.00
0.00
-6.92%
-21.43%
-40.69%
-53.46%
-59.53%
-69.13%
-40.98%
5
Westrock Coffee Co
Westrock Coffee Co
WEST
8.485
+0.415
+5.14%
7.40
820.42K
4.88M
827.64M
97.54M
7.06
0.89
8.976
3.590
0.00
0.00
+1.25%
+39.79%
+55.40%
+73.87%
+102.02%
+16.87%
+108.48%
6
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
2.890
+0.130
+4.71%
--
15.10K
33.44K
1.80M
622.25K
8.51
0.43
26.360
2.555
0.00
0.00
-11.89%
-15.25%
-19.05%
-22.52%
-45.47%
-79.53%
-12.16%
7
Sow Good Inc
Sow Good Inc
SOWG
1.835
+0.075
+4.26%
4.23
32.52K
48.47K
1.50M
814.91K
15.34
0.29
31.800
1.040
0.00
0.00
-2.39%
+62.39%
+2.11%
-70.51%
-79.39%
-83.29%
-64.45%
8
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
16.110
+0.620
+4.00%
--
1.36M
11.98M
9.86B
612.26M
3.13
0.56
16.488
11.020
0.00
0.00
+4.46%
--
+3.60%
-9.10%
--
--
--
9
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
18.150
+0.680
+3.89%
5.23
90.26K
1.06M
334.99M
18.46M
6.35
0.61
38.320
16.600
0.00
0.00
+3.07%
-9.30%
-7.02%
-16.20%
-8.33%
-39.01%
-7.54%
10
BRC Inc
BRC Inc
BRCC
1.735
+0.065
+3.89%
7.19
1.51M
1.73M
199.28M
114.86M
8.73
1.12
2.100
0.600
0.00
0.00
+29.48%
+37.70%
+60.65%
+175.40%
+43.39%
-6.72%
+56.31%
KeyAI