tradingkey.logo
๎™๊ฒ€์ƒ‰
์‹œ์žฅ
๋‰ด์Šค
๋ถ„์„
๋„๊ตฌ
์ข…๋ชฉ ์Šคํฌ๋ฆฌ๋„ˆ
๋” ์•Œ์•„๋ณด๊ธฐ
๎™ผ
๎˜
English
็นไฝ“ไธญๆ–‡
เน„เธ—เธข
Tiแบฟng viแป‡t
็ฎ€ไฝ“ไธญๆ–‡
Espaรฑol
Portuguรชs
Deutsch
ํ•œ๊ตญ์–ด
๎˜ณ
ๆ—ฅๆœฌ่ชž
tradingkey.logo
๎™๊ฒ€์ƒ‰
๎™
๎˜

์‹ํ’ˆ ๋ฐ ๋‹ด๋ฐฐ

LIST1061
1108.556USD
-5.547-0.50%
๏ผˆET๏ผ‰์‹œ์„ธ๋Š” 15๋ถ„ ์ง€์—ฐ๋ฉ๋‹ˆ๋‹ค
977.45B์‹œ๊ฐ€์ด์•ก
91.89M๊ฑฐ๋ž˜๋Ÿ‰
๎™
ํ•ต์‹ฌ ์ˆ˜์น˜
1108.555์‹œ๊ฐ€
1110.262์ตœ๊ณ ๊ฐ€
91.89M๊ฑฐ๋ž˜๋Ÿ‰
38์ƒ์Šน
63ํ•˜๋ฝ
18๋ณ€๋™ ์—†์Œ
977.45B์‹œ๊ฐ€์ด์•ก
1108.556์ „์ผ ์ข…๊ฐ€
1094.947์ตœ์ €๊ฐ€
1.38B๋งค์ถœ์•ก

์‹ํ’ˆ ๋ฐ ๋‹ด๋ฐฐ

1108.556
-5.547-0.50%

๊ด€๋ จ ์ฃผ์‹

๋ฒˆํ˜ธ
์ด๋ฆ„
๊ฐ€๊ฒฉ
๋ณ€๋™
Chg %
์ด ์ ์ˆ˜
์‹œ๊ฐ„
๊ฑฐ๋ž˜๋Ÿ‰
๋งค์ถœ
์‹œ๊ฐ€์ด์•ก
์ฃผ์‹
๋ณ€๋™ ํญ
๊ฑฐ๋ž˜๋Ÿ‰ ๋น„์œจ
52์ฃผ ์ตœ๊ณ ๊ฐ€
52์ฃผ ์ตœ์ €๊ฐ€
๋ฐฐ๋‹น๊ธˆ
๋ฐฐ๋‹น ์ˆ˜์ต๋ฅ 
5D
10D
20D
60D
120D
250D
์—ฐ์ดˆ ๋Œ€๋น„
๊ด€์‹ฌ ๋ชฉ๋ก
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.317
+0.436
+23.22%
5.51
34.48K
28.50K
16.87M
7.28M
25.50
0.61
4.490
0.467
0.00
0.00
+16.41%
+28.69%
+41.25%
+69.09%
-4.28%
+156.82%
-14.16%
๎™›
Beyond Meat Inc
Beyond Meat Inc
BYND
0.750
+0.040
+5.60%
5.36
19.42M
11.62M
347.44M
463.20M
6.71
0.65
7.690
0.500
0.00
0.00
+13.75%
+5.51%
-4.57%
+24.56%
-23.07%
-78.63%
-13.38%
๎™›
Chanson International Holding
Chanson International Holding
CHSN
1.085
+0.055
+5.34%
2.24
36.55K
20.65K
422.92K
389.79K
6.31
1.22
5360.000
0.990
0.00
0.00
+3.33%
-4.82%
-14.57%
-60.97%
-99.51%
-89.15%
-99.53%
๎™›
4
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
3.000
+0.130
+4.53%
6.68
55.88K
159.61K
58.85M
19.62M
5.92
2.81
12.300
3.160
0.00
0.00
+8.30%
-7.98%
-7.69%
-30.39%
-40.12%
-57.49%
-44.70%
๎™›
5
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
0.625
+0.026
+4.42%
3.90
27.69K
12.56K
850.50K
1.36M
6.69
0.85
28.720
1.120
0.00
0.00
+1.02%
-26.84%
-50.75%
-61.86%
-74.98%
-95.41%
-74.07%
๎™›
6
Village Farms International Inc
Village Farms International Inc
VFF
2.030
+0.080
+4.10%
7.04
443.68K
614.45K
234.92M
115.72M
5.38
0.47
4.990
0.980
0.00
0.00
+7.41%
+6.28%
-17.81%
-23.68%
-40.82%
+62.40%
-46.58%
๎™›
7
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.551
+0.020
+3.85%
6.06
500.97K
198.28K
50.12M
90.99M
7.20
0.23
2.170
0.550
0.00
0.00
-0.11%
-9.09%
-27.97%
-37.21%
-53.32%
-65.36%
-50.43%
๎™›
8
Mission Produce Inc
Mission Produce Inc
AVO
12.970
+0.480
+3.84%
7.17
1.07M
11.38M
918.13M
70.79M
4.64
1.07
15.530
10.080
0.00
0.00
+5.79%
+12.88%
+22.13%
-15.45%
+6.22%
+9.64%
+7.67%
๎™›
9
Seaboard Corp
Seaboard Corp
SEB
4497.000
+159.850
+3.69%
5.44
5.23K
11.07M
4.31B
957.95K
3.62
1.64
5989.370
2640.000
9.00
0.20
-5.09%
-6.21%
-16.11%
-23.37%
+2.05%
+49.26%
-2.42%
๎™›
10
22nd Century Group Inc
22nd Century Group Inc
XXII
4.140
+0.130
+3.24%
5.78
7.23K
15.36K
159.35K
38.49K
4.48
0.40
272.550
0.510
0.00
0.00
+5.35%
-10.87%
+697.71%
+93.46%
-69.57%
-95.58%
-65.28%
๎™›

๋‰ด์Šค

Philip Morris International Inc (PM) ์ฃผ์‹ ์›€์ง์˜€์Šต๋‹ˆ๋‹ค ํ•˜๋ฝ 3.36%์— 3์›”11์ผ: ํˆฌ์ž์ž๊ฐ€ ์•Œ์•„์•ผ ํ•  ์ •๋ณด

โ€ข ์ฆ๊ฐ€ํ•˜๋Š” ๊ทœ์ œ ์••๋ฐ•์ด ํ•„๋ฆฝ๋ชจ๋ฆฌ์Šค ์ธํ„ฐ๋‚ด์…”๋„์— ์˜ํ–ฅ์„ ๋ฏธ์น˜๊ณ  ์žˆ๋‹ค. โ€ข ์‹ฌํ™”๋˜๋Š” ๊ฒฝ์Ÿ์ด ์ฃผ์š” ์„ฑ์žฅ ์ œํ’ˆ๊ตฐ์— ์˜ํ–ฅ์„ ๋ฏธ์น˜๊ณ  ์žˆ๋‹ค. โ€ข ๊ธฐ๊ด€ ํˆฌ์ž์ž ์‹ฌ๋ฆฌ์˜ ๋ณ€ํ™”์™€ ๋‚ด๋ถ€์ž ๋งค๋„๊ฐ€ ๊ด€์ธก๋˜์—ˆ๋‹ค.

TradingKeyWed, Mar 11
โ€ข ์ฆ๊ฐ€ํ•˜๋Š” ๊ทœ์ œ ์••๋ฐ•์ด ํ•„๋ฆฝ๋ชจ๋ฆฌ์Šค ์ธํ„ฐ๋‚ด์…”๋„์— ์˜ํ–ฅ์„ ๋ฏธ์น˜๊ณ  ์žˆ๋‹ค. โ€ข ์‹ฌํ™”๋˜๋Š” ๊ฒฝ์Ÿ์ด ์ฃผ์š” ์„ฑ์žฅ ์ œํ’ˆ๊ตฐ์— ์˜ํ–ฅ์„ ๋ฏธ์น˜๊ณ  ์žˆ๋‹ค. โ€ข ๊ธฐ๊ด€ ํˆฌ์ž์ž ์‹ฌ๋ฆฌ์˜ ๋ณ€ํ™”์™€ ๋‚ด๋ถ€์ž ๋งค๋„๊ฐ€ ๊ด€์ธก๋˜์—ˆ๋‹ค.

๋น„์š˜๋“œ ๋ฏธํŠธ๊ฐ€ 2026๋…„์—๋„ ์—ฌ์ „ํžˆ ๊ณ ์œ„ํ—˜ ํˆฌ์ž์ฒ˜๋กœ ๊ผฝํžˆ๋Š” ์ด์œ ๋Š”?

TradingKey - ๋น„์š˜๋“œ ๋ฏธํŠธ(Beyond Meat, Inc., BYND)๋Š” 2009๋…„ ์ด๋‹จ ๋ธŒ๋ผ์šด(Ethan Brown)์ด ์„ค๋ฆฝํ•œ ๋กœ์Šค์•ค์ ค๋ ˆ์Šค ์†Œ์žฌ์˜ ์‹๋ฌผ์„ฑ ๋Œ€์ฒด์œก ์ƒ์‚ฐ ์—…์ฒด๋‹ค. 2019๋…„ ์ƒ์žฅ๋œ ์ด ํšŒ์‚ฌ๋Š” ์œก๋ฅ˜์˜ ๋ง›๊ณผ ์งˆ๊ฐ, ๊ฒฝํ—˜์„ ๋ชจ๋ฐฉํ•˜๋ฉฐ โ€˜๋Œ€์ฒด ๋‹จ๋ฐฑ์งˆโ€™ ํŠธ๋ Œ๋“œ์˜ ๋Œ€๋ช…์‚ฌ๊ฐ€ ๋˜์—ˆ๋‹ค.

TradingKeyFri, Jan 23
TradingKey - ๋น„์š˜๋“œ ๋ฏธํŠธ(Beyond Meat, Inc., BYND)๋Š” 2009๋…„ ์ด๋‹จ ๋ธŒ๋ผ์šด(Ethan Brown)์ด ์„ค๋ฆฝํ•œ ๋กœ์Šค์•ค์ ค๋ ˆ์Šค ์†Œ์žฌ์˜ ์‹๋ฌผ์„ฑ ๋Œ€์ฒด์œก ์ƒ์‚ฐ ์—…์ฒด๋‹ค. 2019๋…„ ์ƒ์žฅ๋œ ์ด ํšŒ์‚ฌ๋Š” ์œก๋ฅ˜์˜ ๋ง›๊ณผ ์งˆ๊ฐ, ๊ฒฝํ—˜์„ ๋ชจ๋ฐฉํ•˜๋ฉฐ โ€˜๋Œ€์ฒด ๋‹จ๋ฐฑ์งˆโ€™ ํŠธ๋ Œ๋“œ์˜ ๋Œ€๋ช…์‚ฌ๊ฐ€ ๋˜์—ˆ๋‹ค.