tradingkey.logo
tradingkey.logo

Food & Tobacco

LIST1061
1149.365USD
+6.306+0.55%
ETQuotes delayed by 15 min
977.45BMarket Cap
33.58MVolume
1149.649Open
1157.166High
33.58MVolume
68Up
40Down
10Unchanged
977.45BMarket Cap
1149.365Prev. Close
1149.591Low
517.11MTurnover

Food & Tobacco

1149.365
+6.306+0.55%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
urban-gro Inc
urban-gro Inc
UGRO
24.750
+7.140
+40.55%
4.34
6.39M
97.32M
107.89M
4.36M
33.80
0.44
0.000
0.000
0.00
0.00
+302.44%
+906.10%
+890.00%
+8739.29%
+5527.56%
+6026.24%
--
Adecoagro SA
Adecoagro SA
AGRO
14.970
+0.920
+6.55%
6.93
1.21M
9.33M
1.82B
121.26M
5.69
2.11
14.950
6.890
0.34
2.33
+13.50%
+37.34%
+60.62%
+88.78%
+91.68%
+34.02%
--
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.470
+0.150
+6.47%
--
26.47K
63.10K
4.42M
1.79M
10.16
3.23
46.900
2.309
0.00
0.00
-4.45%
-8.86%
-35.68%
-4.26%
-81.43%
+578.39%
--
4
Campbell's Co
Campbell's Co
CPB
22.255
+1.305
+6.23%
6.73
2.53M
39.82M
7.08B
318.00M
2.55
0.92
40.590
20.620
1.56
7.00
+5.98%
+4.04%
-15.44%
-20.15%
-28.88%
-44.25%
--
5
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.725
+0.085
+5.18%
4.50
2.40K
3.20K
238.10K
138.03K
0.30
0.98
4.490
0.467
0.00
0.00
-6.25%
-34.66%
-30.72%
-21.23%
-5.22%
+40.24%
--
6
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.120
+0.200
+5.10%
5.69
64.78K
136.36K
410.42M
99.62M
4.59
2.61
4.450
3.470
0.12
2.94
+1.73%
-5.07%
-2.14%
+15.08%
+10.16%
+3.52%
--
7
Medifast Inc
Medifast Inc
MED
10.104
+0.474
+4.93%
6.46
149.30K
574.69K
156.88M
15.53M
3.16
2.11
15.460
9.220
0.00
0.00
+0.04%
+0.54%
-3.21%
-5.39%
-27.57%
-25.04%
--
8
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.840
+1.710
+4.73%
6.92
143.65K
3.85M
9.80B
258.93M
3.90
0.55
52.754
34.390
0.00
0.00
+8.21%
+2.99%
-10.65%
-2.95%
-1.77%
-18.06%
--
9
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.999
+1.169
+4.52%
7.83
437.90K
8.19M
4.45B
164.93M
1.89
0.51
26.735
18.550
1.00
3.70
+14.99%
+13.97%
+7.31%
+20.91%
+18.94%
+32.41%
--
10
McCormick & Company Inc
McCormick & Company Inc
MKC
53.750
+2.170
+4.21%
7.42
621.83K
21.45M
14.25B
265.20M
2.50
0.58
83.150
53.590
1.83
3.40
+0.94%
-6.83%
-23.10%
-21.08%
-21.29%
-34.70%
--

News

Philip Morris International Inc Stock (PM) Moved Down by 3.36% on Mar 11: What Investors Need To Know

• Increasing regulatory pressures are impacting Philip Morris International. • Intensifying competition affects key growth product categories. • Shifts in institutional investor sentiment and insider selling noted.

TradingKeyWed, Mar 11
• Increasing regulatory pressures are impacting Philip Morris International.
• Intensifying competition affects key growth product categories.
• Shifts in institutional investor sentiment and insider selling noted.

Why Beyond Meat Remains a High-Risk Choice in 2026?

TradingKey - Beyond Meat, Inc. (BYND) is a producer of plant-based meat substitutes headquartered in Los Angeles that was established in 2009 by Ethan Brown. It listed in 2019, turning into the face of the “alternative protein” trend by attempting to imitate the taste, texture and experience of anim

TradingKeyFri, Jan 23
TradingKey - Beyond Meat, Inc. (BYND) is a producer of plant-based meat substitutes headquartered in Los Angeles that was established in 2009 by Ethan Brown. It listed in 2019, turning into the face of the “alternative protein” trend by attempting to imitate the taste, texture and experience of anim

From $0.5 to $8.71 — Is Beyond Meat’s Surge Just a Mirage of Liquidity?

TradingKey - Recently, Beyond Meat (BYND), the first publicly traded plant-based meat company, surged from a low of $0.50 to $8.71 in just four trading sessions.

TradingKeyWed, Oct 22
TradingKey - Recently, Beyond Meat (BYND), the first publicly traded plant-based meat company, surged from a low of $0.50 to $8.71 in just four trading sessions.

Beyond Meat Replays the “GameStop Saga” — Meme Frenzy Returns

TradingKey - The U.S. "meme stock" phenomenon is making a comeback, as plant-based meat maker Beyond Meat (BYND) surged 128% in a single day on Monday, echoing the 2021 GameStop short squeeze. As of this report on Tuesday, Beyond Meat shares were still up over 32% in pre-market trading.

TradingKeyTue, Oct 21
TradingKey - The U.S. "meme stock" phenomenon is making a comeback, as plant-based meat maker Beyond Meat (BYND) surged 128% in a single day on Monday, echoing the 2021 GameStop short squeeze. As of this report on Tuesday, Beyond Meat shares were still up over 32% in pre-market trading.

Kraft Heinz Breakup: Can a Split Save the Buffett-Backed Giant?

TradingKey - On September 2, Kraft Heinz announced plans to split into two independent publicly traded entities to reshape its business landscape and unlock brand potential. This decision marks the end of the decade-old mega-merger between Kraft Foods and Heinz, orchestrated by Warren Buffett's...

TradingKeyWed, Sep 3
TradingKey - On September 2, Kraft Heinz announced plans to split into two independent publicly traded entities to reshape its business landscape and unlock brand potential. This decision marks the end of the decade-old mega-merger between Kraft Foods and Heinz, orchestrated by Warren Buffett's...

Who Smokes Whom? Altria and Philip Morris International for Tobacco Supremacy

TradingKey - As a U.S. tobacco giant, Altria dominates the cigarette market through subsidiaries like Philip Morris USA but faces severe challenges from declining sales and competition from illicit e-cigarettes.

TradingKeyMon, Sep 1
TradingKey - As a U.S. tobacco giant, Altria dominates the cigarette market through subsidiaries like Philip Morris USA but faces severe challenges from declining sales and competition from illicit e-cigarettes.
KeyAI