tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Materiais de Construção

LIST1097
1579.101USD
-8.595-0.54%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
168.68BValor de mercado
24.32MVolume
1587.696Abertura
1599.774Alta
24.32MVolume
5Acima
10Abaixo
0Sem alterações
168.68BValor de mercado
1587.696Fechamento anterior
1565.010Baixo
733.39MVolume

Materiais de Construção

1579.101
-8.595-0.54%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.373
+0.042
+12.62%
6.48
1.65M
320.53K
4.71M
8.77M
21.09
0.06
2.070
0.261
0.00
0.00
+23.95%
+6.30%
-12.46%
-39.70%
-56.83%
-80.57%
-48.74%
Smart Sand Inc
Smart Sand Inc
SND
4.910
+0.020
+0.41%
4.65
205.29K
734.17K
211.06M
39.37M
2.55
0.89
5.724
1.643
0.00
0.00
+1.45%
+0.20%
-9.24%
-5.39%
+52.96%
+192.86%
+22.75%
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
106.040
+0.220
+0.21%
7.45
111.86K
7.37M
3.04B
28.68M
2.63
0.71
141.435
94.020
0.24
0.22
+1.65%
-3.40%
-17.47%
-7.11%
-9.85%
+0.73%
-11.44%
4
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.760
+0.020
+0.19%
6.00
7.81K
53.88K
959.23M
84.77M
1.21
0.50
11.500
5.654
0.55
5.18
+1.99%
+0.09%
+0.00%
+1.41%
+58.94%
+84.93%
+3.26%
5
Eagle Materials Inc
Eagle Materials Inc
EXP
199.430
+0.300
+0.15%
7.40
304.42K
28.76M
6.17B
31.23M
1.50
0.48
243.640
171.990
1.00
0.50
+1.42%
-2.68%
-4.98%
-10.89%
-9.81%
-8.54%
-3.51%
6
Cemex SAB de CV
Cemex SAB de CV
CX
12.560
-0.020
-0.16%
6.50
5.80M
53.76M
19.10B
1.45B
1.31
1.14
13.670
6.630
0.00
0.00
-1.10%
-5.49%
+2.61%
+0.40%
+18.49%
+74.69%
+9.31%
7
Smith-Midland Corp
Smith-Midland Corp
SMID
29.450
-0.050
-0.17%
5.29
6.16K
116.55K
156.28M
5.31M
4.76
0.62
43.659
25.595
0.00
0.00
-2.81%
-6.80%
-12.01%
-23.33%
-11.72%
-1.74%
-18.96%
8
James Hardie Industries PLC
James Hardie Industries PLC
JHX
20.760
-0.045
-0.22%
7.46
5.27M
53.90M
12.05B
580.17M
3.12
0.49
29.825
16.460
0.00
0.00
+4.74%
+1.67%
-6.70%
-14.74%
+7.73%
-10.52%
+0.05%
9
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
536.480
-1.370
-0.25%
7.18
520.83K
145.63M
32.21B
60.05M
2.77
0.84
710.970
525.380
3.28
0.61
-3.47%
-8.45%
-12.02%
-20.71%
-12.80%
-5.46%
-13.84%
10
Vulcan Materials Co
Vulcan Materials Co
VMC
260.650
-0.990
-0.38%
7.11
803.71K
109.91M
33.82B
130.30M
2.36
0.77
331.090
252.350
1.99
0.76
-2.13%
-7.80%
-10.53%
-15.92%
-10.69%
-3.52%
-8.61%
KeyAI