搜尋
建築材料
LIST10971579.101USD
-8.595-0.54%
收盤 05/22, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 (美東)
168.68B總市值
24.32M成交量
1587.696今開
1599.774最高
24.32M成交量
5上漲
10下跌
0平
168.68B總市值
1587.696昨收
1565.010最低
733.39M成交額
建築材料
1579.101
-8.595-0.54%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Capstone Holding Corp
CAPS
0.373
+0.042
+12.62%
6.48
1.65M
320.53K
4.71M
8.77M
21.09
0.06
2.070
0.261
0.00
0.00
+23.95%
+6.30%
-12.46%
-39.70%
-56.83%
-80.57%
-48.74%
Smart Sand Inc
SND
4.910
+0.020
+0.41%
4.65
205.29K
734.17K
211.06M
39.37M
2.55
0.89
5.724
1.643
0.00
0.00
+1.45%
+0.20%
-9.24%
-5.39%
+52.96%
+192.86%
+22.75%
United States Lime & Minerals Inc
USLM
106.040
+0.220
+0.21%
7.45
111.86K
7.37M
3.04B
28.68M
2.63
0.71
141.435
94.020
0.24
0.22
+1.65%
-3.40%
-17.47%
-7.11%
-9.85%
+0.73%
-11.44%
4
Cementos Pacasmayo SAA
CPAC
10.760
+0.020
+0.19%
6.00
7.81K
53.88K
959.23M
84.77M
1.21
0.50
11.500
5.654
0.55
5.18
+1.99%
+0.09%
+0.00%
+1.41%
+58.94%
+84.93%
+3.26%
5
Eagle Materials Inc
EXP
199.430
+0.300
+0.15%
7.40
304.42K
28.76M
6.17B
31.23M
1.50
0.48
243.640
171.990
1.00
0.50
+1.42%
-2.68%
-4.98%
-10.89%
-9.81%
-8.54%
-3.51%
6
Cemex SAB de CV
CX
12.560
-0.020
-0.16%
6.50
5.80M
53.76M
19.10B
1.45B
1.31
1.14
13.670
6.630
0.00
0.00
-1.10%
-5.49%
+2.61%
+0.40%
+18.49%
+74.69%
+9.31%
7
Smith-Midland Corp
SMID
29.450
-0.050
-0.17%
5.29
6.16K
116.55K
156.28M
5.31M
4.76
0.62
43.659
25.595
0.00
0.00
-2.81%
-6.80%
-12.01%
-23.33%
-11.72%
-1.74%
-18.96%
8
James Hardie Industries PLC
JHX
20.760
-0.045
-0.22%
7.46
5.27M
53.90M
12.05B
580.17M
3.12
0.49
29.825
16.460
0.00
0.00
+4.74%
+1.67%
-6.70%
-14.74%
+7.73%
-10.52%
+0.05%
9
Martin Marietta Materials Inc
MLM
536.480
-1.370
-0.25%
7.18
520.83K
145.63M
32.21B
60.05M
2.77
0.84
710.970
525.380
3.28
0.61
-3.47%
-8.45%
-12.02%
-20.71%
-12.80%
-5.46%
-13.84%
10
Vulcan Materials Co
VMC
260.650
-0.990
-0.38%
7.11
803.71K
109.91M
33.82B
130.30M
2.36
0.77
331.090
252.350
1.99
0.76
-2.13%
-7.80%
-10.53%
-15.92%
-10.69%
-3.52%
-8.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊