搜索
建筑材料
LIST10971579.101USD
-8.595-0.54%
收盘 05/22, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 (美东)
168.68B总市值
24.32M成交量
1587.696今开
1599.774最高
24.32M成交量
5上涨
10下跌
0平
168.68B总市值
1587.696昨收
1565.010最低
733.39M成交额
建筑材料
1579.101
-8.595-0.54%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Capstone Holding Corp
CAPS
0.373
+0.042
+12.62%
6.48
1.65M
320.53K
4.71M
8.77M
21.09
0.06
2.070
0.261
0.00
0.00
+23.95%
+6.30%
-12.46%
-39.70%
-56.83%
-80.57%
-48.74%
Smart Sand Inc
SND
4.910
+0.020
+0.41%
4.65
205.29K
734.17K
211.06M
39.37M
2.55
0.89
5.724
1.643
0.00
0.00
+1.45%
+0.20%
-9.24%
-5.39%
+52.96%
+192.86%
+22.75%
United States Lime & Minerals Inc
USLM
106.040
+0.220
+0.21%
7.45
111.86K
7.37M
3.04B
28.68M
2.63
0.71
141.435
94.020
0.24
0.22
+1.65%
-3.40%
-17.47%
-7.11%
-9.85%
+0.73%
-11.44%
4
Cementos Pacasmayo SAA
CPAC
10.760
+0.020
+0.19%
6.00
7.81K
53.88K
959.23M
84.77M
1.21
0.50
11.500
5.654
0.55
5.18
+1.99%
+0.09%
+0.00%
+1.41%
+58.94%
+84.93%
+3.26%
5
Eagle Materials Inc
EXP
199.430
+0.300
+0.15%
7.40
304.42K
28.76M
6.17B
31.23M
1.50
0.48
243.640
171.990
1.00
0.50
+1.42%
-2.68%
-4.98%
-10.89%
-9.81%
-8.54%
-3.51%
6
Cemex SAB de CV
CX
12.560
-0.020
-0.16%
6.50
5.80M
53.76M
19.10B
1.45B
1.31
1.14
13.670
6.630
0.00
0.00
-1.10%
-5.49%
+2.61%
+0.40%
+18.49%
+74.69%
+9.31%
7
Smith-Midland Corp
SMID
29.450
-0.050
-0.17%
5.29
6.16K
116.55K
156.28M
5.31M
4.76
0.62
43.659
25.595
0.00
0.00
-2.81%
-6.80%
-12.01%
-23.33%
-11.72%
-1.74%
-18.96%
8
James Hardie Industries PLC
JHX
20.760
-0.045
-0.22%
7.46
5.27M
53.90M
12.05B
580.17M
3.12
0.49
29.825
16.460
0.00
0.00
+4.74%
+1.67%
-6.70%
-14.74%
+7.73%
-10.52%
+0.05%
9
马丁-玛丽埃塔材料
MLM
536.480
-1.370
-0.25%
7.18
520.83K
145.63M
32.21B
60.05M
2.77
0.84
710.970
525.380
3.28
0.61
-3.47%
-8.45%
-12.02%
-20.71%
-12.80%
-5.46%
-13.84%
10
火神材料
VMC
260.650
-0.990
-0.38%
7.11
803.71K
109.91M
33.82B
130.30M
2.36
0.77
331.090
252.350
1.99
0.76
-2.13%
-7.80%
-10.53%
-15.92%
-10.69%
-3.52%
-8.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册