tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Biotecnologia e Pesquisa Médica

LIST1044
974.092USD
+20.669+2.12%
Fechamento 05/13, 16:00（ET）Cotações atrasadas em 15 min
603.23BValor de mercado
608.36MVolume
974.088Abertura
995.697Alta
608.36MVolume
288Acima
245Abaixo
83Sem alterações
603.23BValor de mercado
974.092Fechamento anterior
966.542Baixo
5.74BVolume

Biotecnologia e Pesquisa Médica

974.092
+20.669+2.12%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Replimune Group Inc
Replimune Group Inc
REPL
5.300
+1.210
+29.58%
5.34
17.74M
59.06M
422.05M
79.63M
36.67
2.10
13.240
1.500
0.00
0.00
+54.07%
+122.69%
+132.46%
-27.00%
-39.36%
-24.39%
-45.47%
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.943
+0.209
+28.45%
6.34
9.65M
5.89M
144.60M
153.37M
26.90
5.08
3.030
0.377
0.00
0.00
+28.24%
+56.61%
+74.59%
+140.08%
-32.66%
-38.58%
-57.15%
Inotiv Inc
Inotiv Inc
NOTV
0.310
+0.063
+25.52%
6.02
3.66M
745.25K
10.66M
34.39M
39.69
7.54
3.320
0.216
0.00
0.00
+3.44%
+0.29%
-20.46%
+6.13%
-63.86%
-84.81%
-44.87%
4
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
3.990
+0.810
+25.47%
4.25
581.05K
1.52M
4.94M
1.24M
19.18
2.43
24.900
2.290
0.00
0.00
+65.56%
+70.15%
+43.53%
-17.05%
-42.17%
+210.51%
-58.13%
5
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
6.505
+1.285
+24.62%
6.90
30.54M
138.84M
1.18B
181.33M
19.82
6.53
6.140
1.360
0.00
0.00
+26.31%
+39.29%
+32.48%
+77.73%
+309.12%
+330.79%
+72.55%
6
MetaVia Inc
MetaVia Inc
MTVA
1.205
+0.235
+24.23%
4.27
204.82K
173.00K
2.78M
2.31M
27.73
0.96
19.029
1.170
0.00
0.00
-13.93%
-19.13%
-15.14%
-21.75%
-86.53%
-83.58%
-85.69%
7
Humacyte Inc
Humacyte Inc
HUMA
1.129
+0.219
+24.10%
6.13
26.03M
20.59M
217.96M
193.00M
35.16
3.85
2.930
0.547
0.00
0.00
+14.85%
+37.72%
+53.42%
-0.94%
-5.89%
-39.61%
+17.57%
8
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
2.530
+0.470
+22.82%
4.22
911.34K
1.43M
28.47M
11.25M
30.58
7.16
5.744
1.110
0.00
0.00
+18.22%
+27.78%
+4.55%
-7.64%
-21.18%
-37.68%
-16.50%
9
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.340
+0.240
+21.82%
6.15
1.37M
1.13M
73.54M
54.88M
30.00
1.39
1.915
0.507
0.00
0.00
+26.42%
+39.54%
-1.47%
+97.64%
+69.86%
+2.29%
+74.07%
10
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.980
+0.290
+17.16%
--
1.18M
1.60M
13.90M
7.02M
23.93
4.59
3.920
0.593
0.00
0.00
+13.67%
+3.95%
--
--
--
+93.87%
--
KeyAI