생명공학 및 의료 연구
LIST1044454.426USD
-402.042-46.94%
종가 02/09, 16:00（ET）시세는 15분 지연됩니다
USD0.000장외 거래 02/10, 20:00 (ET)
603.23B시가총액
613.01M거래량
856.443시가
862.990최고가
613.01M거래량
305상승
230하락
68변동 없음
603.23B시가총액
856.468전일 종가
454.426최저가
6.19B매출액
생명공학 및 의료 연구
454.426
-402.042-46.94%
관련 주식
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Ensysce Biosciences Inc
ENSC
0.608
+0.147
+31.77%
3.95
8.14M
1.78M
4.22K
6.94K
52.01
36.69
6.400
0.378
0.00
0.00
-14.34%
-31.30%
-40.39%
-70.20%
-71.46%
-89.52%
-33.91%
Humacyte Inc
HUMA
1.220
+0.282
+30.02%
6.28
26.87M
24.53M
125.66M
103.00M
30.90
8.41
4.380
0.880
0.00
0.00
+19.61%
+19.61%
+4.27%
-4.69%
-32.22%
-70.46%
+27.02%
TuHURA Biosciences Inc
HURA
0.810
+0.181
+28.79%
3.22
4.67M
2.49M
233.42
288.14
33.35
0.86
4.770
0.410
0.00
0.00
+56.12%
+22.82%
+7.48%
-65.96%
-73.78%
-81.75%
+7.06%
4
Entera Bio Ltd
ENTX
1.330
+0.290
+27.88%
6.17
529.25K
499.41K
15.82M
11.90M
32.69
2.01
3.220
1.000
0.00
0.00
+0.00%
-13.07%
-16.88%
-55.81%
-33.50%
-46.37%
-31.44%
5
Lunai Bioworks Ord Shs
LNAI
0.826
+0.163
+24.67%
--
431.01K
252.49K
14.65M
17.74M
23.52
3.68
14.000
0.630
0.00
0.00
+9.02%
-3.58%
-13.98%
-6.07%
-64.30%
-89.04%
-6.34%
6
Transcode Therapeutics Inc
RNAZ
10.720
+1.810
+20.31%
1.46
87.48K
528.33K
123.05
11.48
26.37
0.03
357.560
6.083
0.00
0.00
+15.27%
-13.13%
+33.83%
+18.32%
+2.10%
-96.76%
+56.95%
7
P3 Health Partners Inc
PIII
2.560
+0.410
+19.07%
5.33
119.72K
251.76K
2.13M
831.58K
27.62
0.33
12.445
1.520
0.00
0.00
+68.42%
+0.39%
-21.23%
-65.91%
-63.17%
-73.76%
-26.65%
8
Minerva Neurosciences Inc
NERV
5.650
+0.850
+17.71%
6.62
308.38K
999.72K
12.91M
2.28M
23.74
2.68
12.460
1.150
0.00
0.00
+20.73%
+38.82%
+26.97%
+42.32%
+131.56%
+172.95%
+40.55%
9
Biomx Inc
PHGE
4.530
+0.600
+15.27%
4.05
157.59K
428.16K
4.33M
956.67K
36.89
1.60
22.057
1.500
0.00
0.00
-27.29%
+10.49%
+98.68%
-37.83%
-54.33%
-73.89%
+142.25%
10
Immunic Inc
IMUX
0.714
+0.094
+15.16%
6.70
3.55M
1.66M
376.91K
527.89K
20.96
3.36
1.390
0.506
0.00
0.00
+9.19%
+3.13%
+7.38%
-8.45%
-27.03%
-25.63%
+33.78%
