tradingkey.logo
시장
뉴스
분석
도구
더 알아보기
주식 점수
주식 점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

생명공학 및 의료 연구

LIST1044
469.095USD
-5.147-1.10%
（ET）시세는 15분 지연됩니다
603.23B시가총액
247.46M거래량
469.095시가
470.058최고가
247.46M거래량
114상승
427하락
67변동 없음
603.23B시가총액
469.095전일 종가
462.806최저가
1.42B매출액

생명공학 및 의료 연구

469.095
-5.147-1.10%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
11.190
+6.340
+130.72%
5.79
45.15M
231.08M
4.48M
400.00K
154.84
37.99
85.800
3.150
0.00
0.00
+56.28%
+186.92%
+200.81%
+200.81%
-22.61%
-35.58%
+205.74%
GlucoTrack Inc
GlucoTrack Inc
GCTK
1.410
+0.320
+29.37%
3.85
27.21M
25.43M
5.74K
4.07K
38.46
1924.93
16.470
1.010
0.00
0.00
+28.78%
+11.03%
-14.02%
-63.56%
-78.76%
-89.88%
-63.56%
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.580
+2.455
+26.90%
4.10
121.53K
948.78K
10.01M
864.50K
23.88
7.42
76.000
6.340
0.00
0.00
+18.89%
+12.65%
+4.99%
-4.46%
-25.10%
+25.53%
+3.86%
4
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
14.775
+2.995
+25.42%
--
108.26K
976.68K
9.53M
644.84K
16.22
1.36
28.770
8.720
0.00
0.00
+39.12%
--
+19.68%
--
--
-39.52%
+24.58%
5
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.650
+0.900
+24.00%
5.29
28.25K
94.91K
483.64
104.01
17.59
1.45
11.960
2.900
0.00
0.00
+42.64%
+42.20%
+18.62%
-3.53%
-19.55%
+9.41%
+2.65%
6
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.220
+0.150
+14.02%
6.48
1.17M
936.89K
27.73M
22.73M
14.95
2.90
2.170
1.090
0.00
0.00
+28.83%
+16.19%
+14.02%
+27.74%
+16.19%
+22.79%
+27.91%
7
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
516.647
+54.717
+11.85%
8.30
179.18K
68.26M
850.83M
1.65M
5.15
1.56
615.000
265.000
0.00
0.00
+13.74%
+17.76%
+15.88%
-12.35%
+14.90%
+53.18%
-11.28%
8
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.386
+1.446
+11.18%
3.98
725.81K
6.41M
512.81M
35.65M
10.27
1.20
65.800
2.622
0.00
0.00
+9.24%
+2.39%
-9.52%
+4.86%
-60.78%
-6.07%
+9.99%
9
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
39.185
+3.655
+10.29%
5.11
327.96K
9.49M
162.38M
4.14M
5.26
0.32
36.725
13.300
0.00
0.00
+30.40%
+36.01%
+32.29%
+145.83%
+96.71%
+82.17%
+154.45%
10
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.483
+0.043
+9.70%
4.37
2.41M
667.38K
3.83M
7.93M
17.93
2.97
4.330
0.380
0.00
0.00
+8.91%
-3.42%
+14.98%
-15.80%
-15.67%
-83.85%
-14.39%
KeyAI