tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Biotecnología e investigación médica

LIST1044
457.224USD
-399.244-46.62%
Cierre 02/09, 16:00（ET）Cotizaciones retrasadas 15 min
603.23BCap. mercado
613.01MVolumen
856.443Apertura
862.990Alto
613.01MVolumen
305Arriba
230Abajo
68Sin cambios
603.23BCap. mercado
856.468Cierre anterior
456.133Bajo
6.19BFacturación

Biotecnología e investigación médica

457.224
-399.244-46.62%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.608
+0.147
+31.77%
3.95
8.14M
1.78M
4.22K
6.94K
52.01
36.69
6.400
0.378
0.00
0.00
-14.34%
-31.30%
-40.39%
-70.20%
-71.46%
-89.52%
-33.91%
Humacyte Inc
Humacyte Inc
HUMA
1.220
+0.282
+30.02%
6.28
26.87M
24.53M
125.66M
103.00M
30.90
8.41
4.380
0.880
0.00
0.00
+19.61%
+19.61%
+4.27%
-4.69%
-32.22%
-70.46%
+27.02%
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.810
+0.181
+28.79%
3.22
4.67M
2.49M
233.42
288.14
33.35
0.86
4.770
0.410
0.00
0.00
+56.12%
+22.82%
+7.48%
-65.96%
-73.78%
-81.75%
+7.06%
4
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.330
+0.290
+27.88%
6.17
529.25K
499.41K
15.82M
11.90M
32.69
2.01
3.220
1.000
0.00
0.00
+0.00%
-13.07%
-16.88%
-55.81%
-33.50%
-46.37%
-31.44%
5
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.826
+0.163
+24.67%
--
431.01K
252.49K
14.65M
17.74M
23.52
3.68
14.000
0.630
0.00
0.00
+9.02%
-3.58%
-13.98%
-6.07%
-64.30%
-89.04%
-6.34%
6
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
10.720
+1.810
+20.31%
1.46
87.48K
528.33K
123.05
11.48
26.37
0.03
357.560
6.083
0.00
0.00
+15.27%
-13.13%
+33.83%
+18.32%
+2.10%
-96.76%
+56.95%
7
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.560
+0.410
+19.07%
5.33
119.72K
251.76K
2.13M
831.58K
27.62
0.33
12.445
1.520
0.00
0.00
+68.42%
+0.39%
-21.23%
-65.91%
-63.17%
-73.76%
-26.65%
8
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
5.650
+0.850
+17.71%
6.62
308.38K
999.72K
12.91M
2.28M
23.74
2.68
12.460
1.150
0.00
0.00
+20.73%
+38.82%
+26.97%
+42.32%
+131.56%
+172.95%
+40.55%
9
Biomx Inc
Biomx Inc
PHGE
4.530
+0.600
+15.27%
4.05
157.59K
428.16K
4.33M
956.67K
36.89
1.60
22.057
1.500
0.00
0.00
-27.29%
+10.49%
+98.68%
-37.83%
-54.33%
-73.89%
+142.25%
10
Immunic Inc
Immunic Inc
IMUX
0.714
+0.094
+15.16%
6.70
3.55M
1.66M
376.91K
527.89K
20.96
3.36
1.390
0.506
0.00
0.00
+9.19%
+3.13%
+7.38%
-8.45%
-27.03%
-25.63%
+33.78%
KeyAI