tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Biotecnología e investigación médica

LIST1044
974.092USD
+20.669+2.12%
Cierre 05/13, 16:00（ET）Cotizaciones retrasadas 15 min
603.23BCap. mercado
608.36MVolumen
974.088Apertura
995.697Alto
608.36MVolumen
288Arriba
245Abajo
83Sin cambios
603.23BCap. mercado
974.092Cierre anterior
966.542Bajo
5.74BFacturación

Biotecnología e investigación médica

974.092
+20.669+2.12%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Replimune Group Inc
Replimune Group Inc
REPL
5.300
+1.210
+29.58%
5.34
17.74M
59.06M
422.05M
79.63M
36.67
2.10
13.240
1.500
0.00
0.00
+54.07%
+122.69%
+132.46%
-27.00%
-39.36%
-24.39%
-45.47%
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.943
+0.209
+28.45%
6.34
9.65M
5.89M
144.60M
153.37M
26.90
5.08
3.030
0.377
0.00
0.00
+28.24%
+56.61%
+74.59%
+140.08%
-32.66%
-38.58%
-57.15%
Inotiv Inc
Inotiv Inc
NOTV
0.310
+0.063
+25.52%
6.02
3.66M
745.25K
10.66M
34.39M
39.69
7.54
3.320
0.216
0.00
0.00
+3.44%
+0.29%
-20.46%
+6.13%
-63.86%
-84.81%
-44.87%
4
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
3.990
+0.810
+25.47%
4.25
581.05K
1.52M
4.94M
1.24M
19.18
2.43
24.900
2.290
0.00
0.00
+65.56%
+70.15%
+43.53%
-17.05%
-42.17%
+210.51%
-58.13%
5
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
6.505
+1.285
+24.62%
6.90
30.54M
138.84M
1.18B
181.33M
19.82
6.53
6.140
1.360
0.00
0.00
+26.31%
+39.29%
+32.48%
+77.73%
+309.12%
+330.79%
+72.55%
6
MetaVia Inc
MetaVia Inc
MTVA
1.205
+0.235
+24.23%
4.27
204.82K
173.00K
2.78M
2.31M
27.73
0.96
19.029
1.170
0.00
0.00
-13.93%
-19.13%
-15.14%
-21.75%
-86.53%
-83.58%
-85.69%
7
Humacyte Inc
Humacyte Inc
HUMA
1.129
+0.219
+24.10%
6.13
26.03M
20.59M
217.96M
193.00M
35.16
3.85
2.930
0.547
0.00
0.00
+14.85%
+37.72%
+53.42%
-0.94%
-5.89%
-39.61%
+17.57%
8
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
2.530
+0.470
+22.82%
4.22
911.34K
1.43M
28.47M
11.25M
30.58
7.16
5.744
1.110
0.00
0.00
+18.22%
+27.78%
+4.55%
-7.64%
-21.18%
-37.68%
-16.50%
9
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.340
+0.240
+21.82%
6.15
1.37M
1.13M
73.54M
54.88M
30.00
1.39
1.915
0.507
0.00
0.00
+26.42%
+39.54%
-1.47%
+97.64%
+69.86%
+2.29%
+74.07%
10
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.980
+0.290
+17.16%
--
1.18M
1.60M
13.90M
7.02M
23.93
4.59
3.920
0.593
0.00
0.00
+13.67%
+3.95%
--
--
--
+93.87%
--
KeyAI