Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
Avantis All International Markets Equity ETF
AVNM
83.690
-0.170
-0.20%
8.68K
725.98K
0.10
86.319
67.088
-1.12%
-0.94%
-2.04%
+2.07%
+10.69%
+23.88%
+15.70%
2822
iShares Interest Rate Hedged Long-Term Corp Bd
IGBH
24.610
-0.050
-0.20%
1.53K
37.58K
0.02
24.211
23.151
-0.30%
+0.57%
+0.56%
+1.37%
+4.01%
+5.90%
+3.38%
2823
Goldman Sachs Municipal Income ETF
GMUB
49.170
-0.100
-0.20%
11.12K
546.40K
0.05
51.222
49.141
-1.26%
-1.15%
-2.85%
-3.61%
-2.21%
+0.23%
-1.78%
2824
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.640
-0.040
-0.20%
10.05K
197.37K
37.22
19.981
18.896
-0.71%
-1.06%
-1.72%
-0.49%
+3.09%
+4.53%
+3.36%
2825
WisdomTree European Opportunities Fund
OPPE
58.920
-0.120
-0.20%
100.00
5.88K
0.01
60.560
47.010
-1.48%
-0.98%
-2.21%
+5.57%
+10.57%
+25.17%
+17.35%
2826
First Trust Indxx Metaverse ETF
ARVR
58.427
-0.119
-0.20%
0.00
0.00
--
59.243
42.524
+1.79%
+3.40%
+3.11%
+1.86%
+30.36%
+17.38%
+19.62%
2827
Global X Dorsey Wright Thematic ETF
GXDW
24.979
-0.051
-0.20%
0.00
0.00
1.58
30.632
21.428
+0.68%
+5.25%
+3.98%
-6.41%
+9.96%
-7.15%
+4.56%
2828
Defined Duration 10 ETF
DDX
24.974
-0.051
-0.20%
1.50K
37.59K
0.21
25.440
23.019
-0.75%
-0.70%
-1.99%
-0.66%
+3.61%
+7.38%
+4.62%
2829
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.590
-0.130
-0.20%
0.00
0.00
0.01
66.830
52.945
-1.46%
-1.43%
-4.16%
+0.35%
+8.12%
+19.06%
+12.76%
2830
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.065
-0.176
-0.20%
200.00
17.18K
0.02
93.359
68.825
-1.39%
-1.72%
-5.76%
-6.30%
+13.47%
+18.34%
+16.31%
2831
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.440
-0.050
-0.20%
638.51K
15.61M
104.61
23.918
24.480
-0.77%
-0.65%
-1.40%
-0.65%
+0.89%
+2.58%
+1.07%
2832
ONEH.NB
ONEH
24.430
-0.050
-0.20%
331.00
8.12K
0.09
26.033
24.110
+0.06%
-0.14%
-0.63%
-1.01%
+0.78%
-2.28%
-2.28%
2833
GOVM.NB
GOVM
24.380
-0.050
-0.20%
359.00
8.75K
0.65
25.054
24.430
-0.71%
-0.91%
-1.79%
-1.63%
-1.35%
-1.35%
-1.35%
2834
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.270
-0.054
-0.21%
2.02K
52.48K
0.40
34.990
24.440
+0.34%
+0.75%
-1.43%
-11.90%
-14.44%
-14.44%
-14.44%
2835
Shelton Equity Premium Income ETF
SEPI
29.160
-0.060
-0.21%
1.40K
40.84K
0.02
28.706
23.385
+0.94%
+1.75%
+2.13%
+6.21%
+19.40%
+23.67%
+17.42%
2836
Proshares Ultra Russell 2000
UWM
58.300
-0.120
-0.21%
12.38K
718.76K
0.04
68.815
40.659
-2.95%
-4.16%
-11.53%
-13.28%
+21.90%
+29.10%
+24.30%
2837
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.210
-0.190
-0.21%
107.48K
9.92M
144.16
95.330
80.866
-2.09%
-1.13%
-2.27%
+5.13%
+2.08%
+13.90%
+8.93%
2838
Schwab Municipal Bond ETF
SCMB
24.220
-0.050
-0.21%
319.83K
7.73M
27.95
25.666
24.140
-1.58%
-1.43%
-3.86%
-5.36%
-3.73%
-2.04%
-3.75%
2839
EVMO.NB
EVMO
48.420
-0.100
-0.21%
1.40K
67.77K
0.02
49.612
48.320
-0.96%
-1.17%
-2.21%
-1.86%
-1.31%
+1.16%
-0.84%
2840
Madison Short-Term Strategic Income ETF
MSTI
19.840
-0.041
-0.21%
0.00
0.00
--
19.813
19.881
-0.70%
-0.73%
-1.46%
-1.21%
-0.72%
+1.15%
-0.29%
2841
ProShares UltraPro S&P 500
UPRO
149.990
-0.310
-0.21%
83.02K
12.41M
19.38
158.630
87.950
+2.12%
+3.80%
+0.01%
+5.78%
+51.26%
+40.31%
+30.15%
2842
FINY.NB
FINY
25.141
-0.052
-0.21%
0.00
0.00
--
25.790
24.069
-1.08%
-1.72%
-1.39%
+2.94%
+7.98%
+7.98%
+7.98%
2843
Global X HealthTech ETF
HEAL
28.990
-0.060
-0.21%
100.00
2.90K
0.00
33.509
23.000
-1.56%
+2.46%
-2.41%
+5.07%
+22.16%
-7.57%
-0.77%
2844
Xtrackers Low Beta High Yield Bond ETF
HYDW
45.896
-0.095
-0.21%
400.00
18.38K
0.08
45.683
45.940
-0.70%
-0.82%
-1.16%
-0.23%
+1.35%
+3.16%
+1.27%
2845
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.610
-0.080
-0.21%
1.40K
54.07K
0.01
38.690
35.748
+0.38%
+0.65%
+0.60%
+2.27%
+4.66%
+8.02%
+5.94%
2846
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.160
-0.077
-0.21%
493.00
18.32K
4.44
38.550
31.687
+0.22%
+0.65%
-2.24%
-0.71%
+12.88%
+14.89%
+10.78%
2847
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.110
-0.050
-0.21%
9.11K
219.90K
0.03
24.402
24.110
-0.66%
-0.66%
-1.44%
-1.11%
-0.45%
+1.26%
-0.20%
2848
Putnam Focused Large Cap Value ETF
PVAL
53.010
-0.110
-0.21%
205.48K
10.90M
51.09
54.700
41.252
-1.21%
-0.95%
-2.77%
+4.30%
+14.30%
+26.89%
+16.96%
2849
DFA Dimensional International Small Cap Value ETF
DISV
43.370
-0.090
-0.21%
28.03K
1.22M
0.15
45.070
33.825
-2.23%
-1.63%
-2.85%
+8.07%
+10.98%
+26.17%
+15.85%
2850
Abacus FCF Innovation Leaders ETF
ABOT
43.819
-0.091
-0.21%
0.00
0.00
--
44.733
32.077
-0.40%
+3.11%
+0.30%
+13.17%
+30.93%
+9.46%
+12.28%