Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.040
-0.120
-0.22%
200.00
10.99K
0.00
56.988
49.341
-1.82%
-1.54%
-3.44%
+0.10%
+7.52%
+14.03%
+7.72%
2882
OneAscent Large Cap Core ETF
OALC
41.240
-0.090
-0.22%
1.01K
41.47K
0.07
42.695
33.372
+0.41%
+0.81%
-1.34%
+0.50%
+18.89%
+20.50%
+16.33%
2883
Bitwise Bitcoin ETF
BITB
45.790
-0.100
-0.22%
87.76K
4.01M
0.08
68.740
31.490
+10.26%
+9.39%
+7.51%
+43.72%
+25.83%
-22.99%
-3.72%
2884
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
66.295
-0.145
-0.22%
0.00
0.00
--
67.450
54.566
+0.54%
+1.19%
-0.09%
+2.28%
+17.04%
+17.05%
+12.90%
2885
F/m Opportunistic Income ETF
ZHOG
50.170
-0.110
-0.22%
0.00
0.00
--
50.002
50.170
-0.66%
-0.78%
-1.58%
-1.21%
-0.24%
+1.10%
-0.13%
2886
SPDR Portfolio High Yield Bond ETF
SPHY
22.800
-0.050
-0.22%
690.47K
15.75M
68.28
22.327
22.850
-1.00%
-0.91%
-1.85%
-0.98%
+0.82%
+2.50%
+0.97%
2887
AKRE.NB
AKRE
54.670
-0.120
-0.22%
43.15K
2.36M
55.40
68.180
0.000
-2.25%
-3.03%
-9.86%
+2.78%
+3.31%
--
-16.55%
2888
SPDR S&P Emerging Asia Pacific ETF
GMF
157.556
-0.346
-0.22%
0.00
0.00
--
161.390
131.351
+1.00%
+1.42%
+0.75%
+0.37%
+16.55%
+15.49%
+14.00%
2889
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.280
-0.060
-0.22%
82.29K
2.24M
66.31
28.287
21.163
+2.56%
+2.60%
+2.33%
-1.16%
+22.80%
+23.31%
+17.20%
2890
AltShares Event-Driven ETF
EVNT
12.273
-0.027
-0.22%
100.00
1.23K
0.03
13.000
10.350
+0.43%
+0.43%
-0.20%
+1.01%
+4.67%
+9.29%
+6.40%
2891
Templeton International Insights ETF
TINS
28.633
-0.063
-0.22%
0.00
0.00
12.49
29.871
24.191
-1.16%
-0.92%
-3.14%
-2.25%
+7.16%
+14.17%
+10.72%
2892
American Century Small Cap Growth Insights ETF
ACSG
46.338
-0.102
-0.22%
0.00
0.00
0.13
51.200
32.374
-1.21%
-1.51%
-6.33%
-7.70%
+15.51%
+41.88%
+13.47%
2893
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF
BBIB
94.030
-0.207
-0.22%
0.00
0.00
1.58
98.422
94.030
-1.15%
-1.22%
-2.67%
-2.84%
-2.91%
-1.67%
-2.88%
2894
LifeX 2035 Income Bucket ETF
LDDR
74.880
-0.165
-0.22%
0.00
0.00
--
78.229
75.045
-0.94%
-1.02%
-2.24%
-2.34%
-2.31%
-2.04%
-3.17%
2895
iShares 3-7 Year Treasury Bond ETF
IEI
113.450
-0.250
-0.22%
315.37K
35.84M
50.25
118.206
113.515
-1.01%
-1.13%
-2.47%
-2.48%
-2.57%
-1.36%
-2.57%
2896
Polen Focus Growth ETF
PCLG
22.625
-0.050
-0.22%
0.00
0.00
0.07
25.885
19.730
+0.85%
+0.96%
-1.90%
+4.02%
+10.10%
-9.58%
-8.58%
2897
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
49.655
-0.110
-0.22%
0.00
0.00
--
49.558
49.740
-0.45%
-0.40%
-0.54%
-0.25%
+0.61%
+2.44%
+1.69%
2898
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
14.443
-0.032
-0.22%
200.00
2.85K
0.01
29.000
11.080
+13.90%
+6.28%
-1.75%
-48.14%
-41.05%
-41.05%
-41.05%
2899
SPDR S&P 600 Small Cap Growth ETF
SLYG
108.320
-0.240
-0.22%
5.07K
548.00K
0.04
119.840
88.210
-0.87%
-2.03%
-6.38%
-9.07%
+10.73%
+16.79%
+15.45%
2900
Bluemonte Large Cap Value ETF
BVAL
31.590
-0.070
-0.22%
4.88K
154.26K
50.60
32.640
26.340
-0.41%
-0.35%
-2.21%
+1.09%
+12.71%
+18.85%
+14.12%
2901
JPMorgan Flexible Income ETF
JFLI
53.117
-0.118
-0.22%
300.00
15.95K
0.16
53.718
47.315
-0.21%
-0.04%
-1.59%
-0.69%
+8.71%
+13.80%
+9.67%
2902
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.755
-0.055
-0.22%
200.00
4.95K
0.01
25.104
24.102
-0.70%
-0.49%
-1.24%
-0.67%
+1.74%
+2.81%
+2.29%
2903
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
25.638
-0.057
-0.22%
100.00
2.57K
0.15
32.577
25.510
+0.30%
+0.11%
-2.77%
-1.49%
-8.27%
-20.25%
-16.25%
2904
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
38.225
-0.085
-0.22%
7.80K
298.25K
0.05
38.310
34.610
+0.32%
+0.60%
+0.58%
+2.22%
+7.93%
+9.70%
+7.03%
2905
Avantis Real Estate ETF
AVRE
44.910
-0.100
-0.22%
6.18K
278.12K
0.08
49.293
42.226
-1.78%
-2.41%
-6.30%
-4.40%
+1.95%
+5.52%
+5.01%
2906
Frontier Asset Global Small Cap Equity ETF
FGSM
34.580
-0.077
-0.22%
0.00
0.00
--
36.250
27.771
-1.23%
-1.19%
-3.78%
-0.81%
+10.40%
+20.73%
+15.54%
2907
Capital Group US Small and Mid Cap ETF
CGMM
31.420
-0.070
-0.22%
178.41K
5.59M
0.22
33.840
26.687
-0.63%
-0.98%
-5.30%
-4.70%
+5.92%
+12.43%
+9.08%
2908
iShares S&P Small-Cap 600 Value ETF
IJS
129.930
-0.290
-0.22%
13.92K
1.81M
0.06
141.185
103.545
-1.74%
-2.96%
-5.80%
-4.94%
+9.69%
+20.50%
+14.91%
2909
iShares International Dividend Growth ETF
IGRO
89.470
-0.200
-0.22%
2.50K
223.93K
0.08
93.910
76.394
-2.03%
-1.56%
-3.71%
+1.75%
+7.31%
+16.82%
+9.95%
2910
Horizon Small/Mid Cap Core Equity ETF
SMOX
28.997
-0.065
-0.22%
600.00
17.42K
0.35
31.720
25.035
-0.83%
-1.17%
-4.75%
-5.49%
+7.40%
+15.80%
+15.29%