Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
Polen High Income ETF
PCHI
23.820
-0.047
-0.20%
0.00
0.00
--
23.908
22.801
-0.90%
-0.83%
-1.61%
-1.27%
+0.19%
+0.86%
-0.01%
2792
Columbia US ESG Equity Income ETF
EQIN
52.160
-0.103
-0.20%
400.00
20.89K
0.02
56.200
44.634
-2.50%
-3.10%
-4.29%
+1.67%
+6.80%
+14.04%
+10.92%
2793
Avantis International Equity ETF
AVDE
91.070
-0.180
-0.20%
626.29K
57.01M
286.86
94.494
74.977
-1.50%
-1.15%
-3.15%
+2.45%
+8.04%
+20.73%
+12.61%
2794
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.779
-0.055
-0.20%
100.00
2.77K
0.53
28.907
24.555
-0.94%
-1.35%
-3.33%
+0.20%
+10.20%
+13.52%
+7.16%
2795
SPLS.NB
SPLS
55.546
-0.110
-0.20%
1.70K
94.33K
0.01
57.060
45.340
+0.81%
+1.16%
+0.01%
+2.69%
+17.70%
+11.73%
+11.73%
2796
Invesco S&P 500 High Beta ETF
SPHB
151.440
-0.300
-0.20%
6.19K
934.20K
0.02
157.570
102.808
+4.08%
+4.35%
+1.78%
-2.67%
+29.72%
+40.19%
+29.89%
2797
Motley Fool Global Opportunities ETF
TMFG
30.270
-0.060
-0.20%
1.32K
40.03K
0.41
32.480
27.400
-0.90%
-0.97%
-4.42%
-1.57%
+6.17%
+1.91%
+0.36%
2798
Guggenheim Securitized Income ETF
GISC
49.417
-0.098
-0.20%
0.00
0.00
0.01
49.826
49.417
-0.48%
-0.50%
-0.91%
-0.60%
-0.29%
-0.29%
-0.29%
2799
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.290
-0.074
-0.20%
0.00
0.00
0.16
38.350
33.000
-0.56%
-0.34%
-2.68%
+0.10%
+7.42%
+11.50%
+8.60%
2800
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.170
-0.050
-0.20%
18.40K
463.50K
0.19
25.428
25.210
-0.71%
-0.75%
-1.22%
-0.98%
-0.34%
+0.46%
+0.05%
2801
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.220
-0.070
-0.20%
30.17K
1.06M
18.79
41.689
31.859
+0.30%
+1.32%
-1.15%
-7.17%
+5.50%
+1.43%
-2.74%
2802
FRWD.NB
FRWD
32.675
-0.065
-0.20%
4.58K
148.55K
0.10
34.750
21.568
+4.56%
+3.66%
+2.07%
-3.16%
+41.08%
+31.17%
+31.17%
2803
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
25.125
-0.050
-0.20%
2.01K
50.52K
0.04
25.296
25.120
-0.81%
-1.50%
-2.29%
-1.79%
-1.63%
-0.51%
-0.75%
2804
AAM Crescent CLO ETF
CLOC
25.100
-0.050
-0.20%
112.00
2.81K
12.65
24.251
24.183
+0.48%
+0.60%
+0.72%
+1.69%
+3.50%
+5.28%
+4.31%
2805
Amplify Online Retail ETF
IBUY
66.235
-0.132
-0.20%
325.00
21.46K
0.04
77.380
58.080
-2.34%
-2.07%
-10.30%
-4.17%
+5.83%
-12.78%
-11.02%
2806
Roundhill BABA WeeklyPay ETF
BABW
20.044
-0.040
-0.20%
0.00
0.00
1.15
38.171
16.648
+1.62%
+1.58%
-10.04%
+16.27%
-12.95%
-43.77%
-31.25%
2807
Liberty One Defensive Dividend Growth ETF
EASY
26.021
-0.052
-0.20%
2.90K
75.75K
0.49
28.078
24.868
-2.10%
-2.24%
-5.61%
-2.23%
-2.63%
+2.83%
+3.15%
2808
VEFA.NB
VEFA
82.030
-0.164
-0.20%
0.00
0.00
--
85.186
71.442
-1.03%
-1.17%
-3.26%
+2.75%
+14.77%
+14.77%
+14.77%
2809
Capital Group Global Growth Equity ETF
CGGO
40.000
-0.080
-0.20%
203.51K
8.12M
76.17
42.880
31.940
+1.09%
+0.83%
-1.45%
-5.50%
+18.17%
+20.12%
+15.44%
2810
Global X Zero Coupon Bond 2031 ETF
ZCBB
47.304
-0.095
-0.20%
0.00
0.00
--
49.775
47.399
-1.08%
-1.22%
-2.73%
-2.97%
-3.26%
-3.16%
-3.16%
2811
Opus Small Cap Value ETF
OSCV
39.830
-0.080
-0.20%
18.68K
744.03K
0.85
43.290
35.630
-1.75%
-2.92%
-5.84%
-5.59%
+1.07%
+6.11%
+8.02%
2812
Virtus Duff & Phelps Real Estate Income ETF
DPRE
24.886
-0.050
-0.20%
150.00
3.73K
0.51
27.025
24.880
-1.83%
-1.32%
-5.54%
-3.50%
+0.74%
+0.74%
+0.74%
2813
STF Tactical Growth ETF
TUG
47.735
-0.096
-0.20%
0.00
0.00
26.70
48.210
35.929
+2.93%
+4.15%
+3.22%
+0.91%
+27.06%
+25.11%
+20.30%
2814
Pacer US Export Leaders ETF
PEXL
73.567
-0.148
-0.20%
0.00
0.00
0.16
75.751
55.291
+3.05%
+3.81%
+2.31%
-2.86%
+24.07%
+30.72%
+20.85%
2815
AlphaMark Actively Managed Small Cap ETF
SMCP
26.841
-0.054
-0.20%
0.00
0.00
0.13
36.020
23.292
-2.44%
-1.33%
+0.74%
+7.42%
-23.98%
-12.52%
+11.14%
2816
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
59.570
-0.120
-0.20%
39.82K
2.37M
0.11
60.300
46.324
+1.53%
+2.56%
+2.23%
+3.69%
+22.83%
+23.17%
+17.09%
2817
Frontier Asset Core Bond ETF
FCBD
24.810
-0.050
-0.20%
0.00
0.00
--
25.112
24.105
-0.84%
-0.72%
-1.78%
-1.78%
-1.31%
+0.14%
-1.10%
2818
Ocean Park Diversified Income ETF
DUKZ
24.730
-0.050
-0.20%
1.28K
31.74K
0.31
25.601
24.257
-0.76%
-0.76%
-1.88%
-2.51%
+0.56%
+1.12%
+0.25%
2819
Invesco Galaxy Bitcoin ETF
BTCO
83.900
-0.170
-0.20%
5.25K
439.64K
87.11
125.930
57.760
+10.16%
+9.43%
+7.45%
+43.66%
+25.77%
-23.06%
-3.75%
2820
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.238
-0.039
-0.20%
0.00
0.00
--
21.700
17.336
+1.49%
-0.34%
-6.76%
-9.48%
+5.49%
-3.55%
-2.72%