Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
41.485
-0.065
-0.16%
2.44K
101.40K
0.08
44.941
29.649
+0.42%
+0.38%
+0.17%
-3.00%
+23.47%
+38.44%
+29.36%
2612
ALPS REIT Dividend Dogs ETF
RDOG
38.238
-0.060
-0.16%
0.00
0.00
--
42.760
34.219
-2.03%
-3.85%
-7.51%
-7.94%
+7.94%
+10.88%
+9.93%
2613
Schwab Fundamental U.S. Large Company ETF
FNDX
31.850
-0.050
-0.16%
458.35K
14.60M
0.14
32.845
25.350
-1.30%
-1.06%
-2.27%
+2.41%
+14.27%
+23.50%
+17.97%
2614
Parnassus Core Select ETF
PRCS
28.615
-0.045
-0.16%
550.00
15.71K
0.05
29.957
24.220
+0.96%
+0.88%
-2.48%
-0.62%
+12.97%
+10.98%
+6.53%
2615
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.419
-0.051
-0.16%
0.00
0.00
--
35.417
26.199
-1.43%
-2.41%
-5.84%
-7.53%
+10.60%
+18.36%
+15.58%
2616
NYNY.NB
NYNY
26.680
-0.042
-0.16%
0.00
0.00
--
28.235
25.112
-0.75%
-1.72%
-4.99%
+2.87%
+5.12%
+5.12%
+5.12%
2617
Global X SuperDividend U.S. ETF
DIV
19.050
-0.030
-0.16%
13.35K
254.64K
0.05
19.990
15.831
-2.96%
-2.86%
-3.76%
+1.63%
+3.02%
+15.98%
+14.90%
2618
Franklin US Core Dividend Tilt Index ETF
UDIV
61.553
-0.097
-0.16%
0.00
0.00
9.17
67.800
49.830
+0.35%
+0.84%
+0.04%
+2.42%
+18.80%
+20.38%
+16.69%
2619
ARK Israel Innovative Technology ETF
IZRL
28.555
-0.045
-0.16%
300.00
8.55K
1.13
32.720
25.960
-0.34%
+1.25%
-2.14%
-6.00%
+3.95%
+4.17%
-4.47%
2620
SanJac Alpha Core Plus Bond ETF
SJCP
24.715
-0.039
-0.16%
100.00
2.48K
5.82
25.116
24.513
-0.32%
-1.53%
-1.81%
-0.98%
-0.13%
+1.08%
-0.27%
2621
Arrow Valtoro ETF
ORO
20.891
-0.033
-0.16%
0.00
0.00
0.48
21.495
17.696
+4.66%
+1.91%
+0.41%
+17.30%
+11.42%
+5.29%
+15.66%
2622
iShares US Thematic Rotation Active ETF
THRO
44.280
-0.070
-0.16%
56.95K
2.52M
26.60
44.685
34.906
+1.00%
+1.77%
+1.65%
+2.71%
+20.79%
+18.52%
+15.01%
2623
iShares Morningstar Mid-Cap Growth ETF
IMCG
94.750
-0.150
-0.16%
6.86K
649.19K
0.04
100.790
75.582
+0.81%
+0.57%
-3.68%
-3.61%
+18.35%
+17.14%
+18.98%
2624
Innovator US Small Cap Power Buffer ETF - October
KOCT
37.880
-0.060
-0.16%
100.00
3.78K
0.36
38.690
32.130
-0.42%
+0.24%
-0.42%
+1.39%
+10.81%
+16.13%
+12.50%
2625
Calamos Convertible Equity Alternative ETF
CVRT
46.656
-0.074
-0.16%
200.00
9.34K
0.06
53.912
34.999
-0.01%
-0.42%
-2.73%
-8.99%
+8.61%
+32.97%
+23.47%
2626
PGIM Ultra Short Municipal Bond ETF
PUSH
49.930
-0.080
-0.16%
2.10K
104.70K
0.04
50.134
49.980
-0.55%
-0.46%
-0.78%
-0.43%
+0.39%
+1.98%
+1.16%
2627
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
62.983
-0.101
-0.16%
0.00
0.00
--
65.615
61.097
+0.01%
+0.07%
-2.80%
+1.81%
+0.74%
+0.74%
+0.74%
2628
Invesco High Yield Bond Factor ETF
GTOQ
21.780
-0.035
-0.16%
0.00
0.00
0.07
21.559
21.730
-1.51%
-1.56%
-2.50%
-1.36%
+1.30%
+1.97%
+0.57%
2629
Vaneck Durable High Dividend ETF
DURA
38.568
-0.062
-0.16%
0.00
0.00
0.50
40.354
30.500
-1.34%
-1.88%
-3.77%
+4.59%
+5.35%
+18.81%
+15.88%
2630
Harbor Long-Short Equity ETF
LSEQ
33.580
-0.054
-0.16%
0.00
0.00
0.07
36.018
25.929
-1.79%
-1.39%
-4.84%
-5.41%
-0.51%
+22.84%
+21.75%
2631
Ishares Short Maturity Municipal Bond Active ETF
MEAR
49.740
-0.080
-0.16%
20.61K
1.03M
0.08
49.970
49.740
-0.50%
-0.38%
-0.74%
-0.57%
+0.14%
+1.32%
+0.68%
2632
Janus Henderson Securitized Income ETF
JSI
50.109
-0.081
-0.16%
6.52K
326.99K
0.03
50.803
50.180
-0.83%
-0.61%
-1.50%
-1.16%
-0.46%
+2.19%
+0.03%
2633
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.040
-0.060
-0.16%
0.00
0.00
--
42.020
25.448
+2.60%
+1.48%
+2.04%
+1.81%
+21.11%
+34.58%
+24.25%
2634
Dimensional US Vector Equity ETF
DXUV
67.810
-0.110
-0.16%
5.70K
386.73K
30.09
70.730
55.834
-0.69%
-0.78%
-2.70%
+1.97%
+13.74%
+18.42%
+13.99%
2635
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.709
-0.045
-0.16%
3.98K
109.53K
0.22
31.060
22.050
+3.02%
+3.62%
-2.29%
+20.58%
+18.11%
+16.09%
+8.88%
2636
WSDB.NB
WSDB
24.630
-0.040
-0.16%
0.00
0.00
--
24.838
24.660
-0.42%
-0.58%
-1.00%
-0.84%
-0.13%
-0.13%
-0.13%
2637
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.550
-0.035
-0.16%
0.00
0.00
--
25.470
15.797
+0.98%
-0.05%
-2.22%
-0.65%
-2.93%
+36.51%
+2.21%
2638
SPDR Blackstone High Income ETF
HYBL
27.705
-0.045
-0.16%
5.10K
141.29K
0.06
26.753
26.825
-0.47%
-0.68%
-0.71%
+0.87%
+2.74%
+3.87%
+1.97%
2639
Fidelity Limited Term Bond ETF
FLTB
49.240
-0.080
-0.16%
602.00
29.64K
0.00
49.855
49.180
-0.54%
-0.53%
-1.46%
-1.03%
-0.34%
+1.20%
+0.08%
2640
Invesco Short Duration Total Return Bond ETF
GTOS
24.600
-0.040
-0.16%
100.00
2.46K
0.03
24.620
24.640
-0.69%
-0.73%
-1.17%
-0.58%
+0.34%
+2.34%
+0.67%