Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Alexis Practical Tactical ETF
LEXI
40.478
-0.068
-0.17%
100.00
4.05K
0.00
41.360
33.922
+0.41%
+0.73%
-1.10%
-0.44%
+13.84%
+19.05%
+13.71%
2672
Invesco Investment Grade Defensive ETF
IIGD
23.805
-0.040
-0.17%
0.00
0.00
1.22
24.047
23.835
-1.16%
-1.20%
-2.21%
-1.98%
-1.69%
-0.17%
-1.49%
2673
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
77.290
-0.130
-0.17%
1.31M
101.63M
86.84
78.210
77.290
-0.66%
-0.63%
-1.45%
-1.09%
-0.44%
+1.29%
-0.15%
2674
WisdomTree International Quality Dividend Growth
IQDG
42.795
-0.072
-0.17%
3.40K
145.33K
0.09
44.980
37.833
-1.57%
-1.33%
-4.45%
-0.66%
+6.66%
+11.21%
+4.76%
2675
Franklin Short Duration US Government ETF
FTSD
88.950
-0.150
-0.17%
400.00
35.61K
0.01
88.989
89.075
-0.49%
-0.65%
-1.06%
-0.70%
+0.07%
+2.07%
+0.51%
2676
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
295.990
-0.500
-0.17%
12.27K
3.63M
0.07
315.145
247.902
+1.51%
+1.11%
-2.98%
-3.37%
+13.38%
+3.17%
+6.39%
2677
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.765
-0.079
-0.17%
0.00
0.00
233.73
47.560
39.072
+0.52%
+1.12%
-0.74%
+1.85%
+14.66%
+14.25%
+9.73%
2678
Goldman Sachs Value Opportunities ETF
GVLE
47.833
-0.081
-0.17%
0.00
0.00
--
49.770
0.000
-0.27%
-0.13%
-2.68%
+1.49%
+19.28%
--
+17.30%
2679
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.260
-0.070
-0.17%
2.50K
103.02K
0.03
42.750
33.582
-2.00%
-1.03%
-2.30%
+2.10%
+5.26%
+21.42%
+13.39%
2680
SPDR S&P 1500 Value Tilt ETF
VLU
241.617
-0.410
-0.17%
227.00
54.86K
0.06
250.970
196.031
-1.52%
-1.39%
-2.99%
+1.43%
+11.98%
+21.05%
+15.70%
2681
Harbor SMID Cap Value ETF
EPSV
29.450
-0.050
-0.17%
223.00
6.57K
77.32
31.828
22.070
+0.27%
-0.44%
-4.16%
-6.33%
+14.20%
+29.02%
+23.11%
2682
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
41.160
-0.070
-0.17%
1.88K
77.33K
0.15
42.560
35.399
-0.29%
+0.96%
-2.76%
+4.69%
+12.94%
+8.64%
+6.27%
2683
AllianzIM Buffer20 Allocation ETF
SPBW
29.325
-0.050
-0.17%
2.77K
81.23K
0.17
29.440
26.723
+0.27%
+0.70%
+0.46%
+2.17%
+7.26%
+9.45%
+6.94%
2684
Proshares Ultra S&P 500
SSO
70.260
-0.120
-0.17%
159.91K
11.22M
16.04
59.382
48.535
+1.40%
+2.57%
+0.14%
+4.27%
+33.48%
+29.10%
+21.81%
2685
CVGD.NB
CVGD
25.756
-0.044
-0.17%
100.00
2.59K
5.07
27.320
24.768
-1.90%
-2.40%
-4.39%
+3.38%
+2.32%
+2.32%
+2.32%
2686
AB Short Duration High Yield Portfolio ETF
SYFI
35.105
-0.060
-0.17%
5.19K
182.26K
0.02
34.173
35.090
-0.72%
-0.61%
-1.27%
-0.34%
+1.54%
+3.27%
+1.55%
2687
iShares Enhanced International Active ETF
ENHI
26.859
-0.046
-0.17%
0.00
0.00
--
27.929
23.540
-1.34%
-0.98%
-3.33%
+1.36%
+13.91%
+9.49%
+9.49%
2688
ZEGA Buy and Hedge ETF
ZHDG
23.925
-0.041
-0.17%
0.00
0.00
--
24.490
20.848
+0.49%
+1.30%
-0.14%
+1.67%
+12.71%
+9.21%
+5.73%
2689
Invesco NASDAQ Next Gen 100 ETF
QQQJ
44.320
-0.076
-0.17%
12.69K
561.33K
0.08
46.940
34.270
-0.65%
+1.28%
-3.27%
-2.46%
+19.58%
+25.43%
+20.48%
2690
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.270
-0.040
-0.17%
200.00
4.64K
0.00
25.110
20.400
-0.77%
-1.04%
-5.16%
-5.41%
+9.56%
+16.12%
+11.67%
2691
Capital Group Global Equity ETF
CGGE
34.890
-0.060
-0.17%
41.01K
1.43M
0.09
36.076
29.390
+0.49%
+0.72%
-1.52%
-0.99%
+13.54%
+15.42%
+10.31%
2692
Virtus Seix Senior Loan ETF
SEIX
23.230
-0.040
-0.17%
30.32K
704.51K
0.24
22.473
22.153
-0.66%
-0.47%
-0.04%
+1.55%
+3.71%
+5.02%
+3.83%
2693
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.110
-0.150
-0.17%
3.83K
332.71K
0.04
88.840
72.557
+0.20%
+0.65%
-0.71%
+1.68%
+15.08%
+20.02%
+14.44%
2694
Columbia Research Enhanced Value ETF
REVS
33.083
-0.057
-0.17%
300.00
9.94K
0.05
34.550
26.673
-1.54%
-1.36%
-3.27%
+5.23%
+14.92%
+22.30%
+16.97%
2695
American Century Securitized Credit ETF
ASEC
49.285
-0.085
-0.17%
0.00
0.00
--
49.993
49.370
-0.19%
-0.61%
-1.10%
-0.50%
-0.40%
-0.40%
-0.40%
2696
First Trust Small Cap Core Alphadex Fund
FYX
136.490
-0.236
-0.17%
1.12K
151.62K
0.06
147.180
0.000
-1.61%
-1.60%
-4.67%
-5.41%
+13.36%
+27.59%
+21.22%
2697
JPMorgan Inflation Managed Bond ETF
JCPI
46.230
-0.080
-0.17%
1.10K
50.99K
0.03
47.227
46.400
-0.98%
-1.68%
-2.54%
-2.22%
-2.22%
-1.20%
-1.31%
2698
Simplify Volt RoboCar Disruption and Tech ETF
TESL
14.429
-0.025
-0.17%
0.00
0.00
0.02
24.171
11.526
+3.17%
+3.93%
+8.70%
-13.33%
+10.31%
-30.73%
-16.35%
2699
JPMorgan Equity Focus ETF
JPEF
81.359
-0.141
-0.17%
1.40K
113.67K
0.03
83.200
69.682
+0.53%
+1.32%
+0.40%
+1.28%
+12.92%
+11.33%
+8.93%
2700
Xtrackers High Beta High Yield Bond ETF
HYUP
40.290
-0.070
-0.17%
800.00
32.25K
0.13
39.814
40.310
-1.17%
-1.23%
-2.18%
-1.41%
+0.47%
+1.74%
+0.35%