Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Fidelity Metaverse ETF
FMET
39.392
-0.058
-0.15%
322.00
12.63K
0.08
40.176
30.085
+1.54%
+3.48%
+2.20%
+7.07%
+24.63%
+5.73%
+9.60%
2582
VanEck Real Assets ETF
RAAX
40.710
-0.060
-0.15%
6.70K
272.71K
0.04
42.750
33.201
-1.02%
-1.97%
-2.40%
+2.62%
-1.12%
+22.08%
+16.55%
2583
VanEck Semiconductor ETF
SMH
600.520
-0.890
-0.15%
801.32K
477.40M
44.52
671.830
314.073
+7.12%
+7.18%
+8.05%
-8.44%
+53.07%
+87.63%
+66.75%
2584
AlphaDroid Broad Markets Momentum ETF
EZMO
26.895
-0.040
-0.15%
0.00
0.00
--
29.210
24.566
+1.56%
+2.19%
+1.58%
+1.11%
+0.13%
+7.48%
+2.17%
2585
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
20.100
-0.030
-0.15%
546.00
10.98K
0.19
20.170
18.540
+0.10%
+0.38%
+0.32%
+1.67%
+6.18%
+5.79%
+5.79%
2586
Invesco CurrencyShares British Pound Strlng Tr
FXB
127.170
-0.190
-0.15%
5.34K
680.35K
0.18
131.073
122.653
-0.98%
-2.06%
-2.40%
+0.32%
+1.14%
+1.36%
-0.28%
2587
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.205
-0.035
-0.15%
10.17K
236.24K
0.03
23.635
23.200
-0.58%
-1.21%
-1.72%
-1.26%
-0.93%
+0.33%
+0.02%
2588
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.760
-0.140
-0.15%
4.40K
408.54K
36.13
90.821
88.531
-0.14%
+0.41%
+0.39%
+1.03%
+3.04%
+5.34%
+3.26%
2589
Draco Evolution AI ETF
DRAI
33.120
-0.050
-0.15%
0.00
0.00
--
35.882
27.337
-0.07%
+1.04%
-0.79%
-4.28%
+13.58%
+16.30%
+9.93%
2590
Direxion Daily S&P 500 Bull 2X Shares
SPUU
225.100
-0.340
-0.15%
100.00
22.35K
0.12
232.390
154.625
+1.49%
+2.73%
+0.42%
+4.40%
+34.17%
+30.12%
+22.68%
2591
TrueShares Structured Outcome (September) ETF
SEPZ
46.310
-0.070
-0.15%
1.91K
88.36K
0.58
47.110
39.710
+0.51%
+0.98%
-0.07%
+1.91%
+13.39%
+12.87%
+9.58%
2592
iShares Managed Futures Active ETF
ISMF
28.976
-0.044
-0.15%
1.55K
44.69K
0.01
30.720
25.721
+0.33%
+1.21%
+2.28%
+3.65%
+5.33%
+17.42%
+10.26%
2593
Cambria Trinity ETF
TRTY
31.602
-0.048
-0.15%
2.22K
70.11K
0.30
32.530
26.897
-1.45%
-1.80%
-0.53%
+4.61%
+5.75%
+17.29%
+12.33%
2594
QBIF.NB
QBIF
26.260
-0.040
-0.15%
0.00
0.00
1.25
26.640
24.980
-0.85%
-0.62%
-1.10%
+0.42%
+4.46%
+4.46%
+4.46%
2595
Vanguard Russell 2000 Growth Index Fund;ETF
VTWG
262.834
-0.404
-0.15%
624.00
163.89K
0.02
289.140
218.505
-1.24%
-1.52%
-6.55%
-8.64%
+13.41%
+14.50%
+11.70%
2596
iShares US Small-Cap Equity Factor ETF
SMLF
84.570
-0.130
-0.15%
10.25K
866.13K
0.06
90.735
69.434
-0.83%
-0.88%
-5.09%
-5.13%
+11.20%
+16.13%
+13.50%
2597
Pacer International Export Leaders ETF
PIEL
28.615
-0.044
-0.15%
0.00
0.00
--
30.203
23.637
+0.48%
+0.65%
-4.42%
-4.64%
+16.26%
+12.76%
+13.25%
2598
Horizon Dividend Income ETF
DIVN
29.800
-0.046
-0.15%
6.84K
204.59K
0.33
31.014
24.315
-1.55%
-1.00%
-3.21%
+1.89%
+8.00%
+19.81%
+15.28%
2599
iShares LifePath Target Date 2060 ETF
ITDH
42.750
-0.066
-0.15%
1.31K
55.94K
0.57
43.820
35.840
+0.00%
+0.45%
-1.11%
+1.31%
+14.53%
+18.69%
+13.76%
2600
Fidelity Small Cap Enhanced Index Fund
FESM
45.260
-0.070
-0.15%
109.14K
4.93M
41.12
48.930
34.584
-1.65%
-1.61%
-5.49%
-6.28%
+17.58%
+26.09%
+20.39%
2601
Fidelity US Multifactor ETF
FLRG
41.365
-0.064
-0.15%
400.00
16.56K
0.03
43.050
35.833
-1.22%
-0.74%
-2.69%
+0.83%
+11.84%
+9.88%
+9.78%
2602
Capital Group Short Duration Municipal Income ETF
CGSM
25.840
-0.040
-0.15%
24.71K
638.62K
0.06
26.244
25.850
-0.88%
-0.77%
-1.68%
-1.59%
-0.73%
+0.66%
-0.05%
2603
WisdomTree Interest Rate Hedged High Yield Bond Fd
HYZD
22.595
-0.035
-0.15%
1.15K
26.04K
3.34
21.950
21.416
-0.20%
+0.15%
-0.07%
+1.35%
+3.71%
+5.93%
+4.21%
2604
CoreValues America First Technology ETF
USMD
32.842
-0.051
-0.16%
0.00
0.00
--
33.146
23.216
+3.46%
+6.17%
+6.73%
+2.20%
+30.08%
+30.08%
+30.08%
2605
Defiance Large Cap ex-Mag 7 ETF
XMAG
25.740
-0.040
-0.16%
0.00
0.00
0.02
26.917
21.459
+0.86%
+0.80%
-1.70%
-1.30%
+14.93%
+18.25%
+14.04%
2606
RockCreek Global Equality ETF
RCGE
29.525
-0.046
-0.16%
0.00
0.00
--
31.840
26.412
-2.21%
-2.10%
-6.83%
-0.36%
+5.89%
+10.25%
+4.59%
2607
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
51.250
-0.080
-0.16%
924.41K
47.41M
106.07
51.846
51.250
-0.66%
-0.64%
-1.44%
-1.08%
-0.40%
+1.34%
-0.09%
2608
Dimensional U S Core Equity 2 ETF
DFAC
44.830
-0.070
-0.16%
86.11K
3.86M
17.38
46.345
36.404
-0.13%
-0.02%
-1.73%
+1.06%
+14.70%
+18.37%
+13.80%
2609
Simplify Barrier Income ETF
SBAR
25.570
-0.040
-0.16%
8.30K
212.50K
0.04
24.472
23.100
-0.27%
+0.16%
+0.00%
+1.86%
+9.12%
+9.55%
+5.83%
2610
FlexShares Quality Dividend Defensive Index Fund
QDEF
89.430
-0.140
-0.16%
0.00
0.00
0.32
91.970
77.657
-1.14%
-0.53%
-1.96%
+2.77%
+11.84%
+14.75%
+11.18%