Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
PGIM Floating Rate Income ETF
PFRL
49.865
-0.046
-0.09%
500.00
24.95K
0.01
50.200
47.203
+0.00%
+0.22%
+0.39%
+1.83%
+4.54%
+6.02%
+4.33%
2342
Columbia Research Enhanced Mid Cap ETF
REMC
22.757
-0.021
-0.09%
0.00
0.00
--
23.804
19.643
-0.95%
-0.27%
-3.83%
+1.06%
+12.15%
+10.99%
+13.13%
2343
iShares Russell 2000 ETF
IWM
281.660
-0.260
-0.09%
4.01M
1.13B
63.96
305.180
227.189
-1.32%
-2.10%
-5.78%
-6.25%
+12.35%
+18.59%
+14.90%
2344
Fidelity New Millennium ETF
FFLC
59.540
-0.055
-0.09%
3.35K
199.41K
0.06
61.100
49.292
+0.39%
+0.52%
-0.52%
+1.07%
+15.08%
+16.52%
+12.08%
2345
Capital Group Conservative Equity ETF
CGCV
32.420
-0.030
-0.09%
45.22K
1.47M
72.74
33.970
29.029
-0.25%
-0.43%
-2.90%
-1.22%
+9.08%
+10.39%
+7.20%
2346
SMI 3Fourteen REAL Asset Allocation ETF
RAA
30.225
-0.028
-0.09%
2.05K
61.75K
0.16
30.740
26.213
+0.13%
-0.13%
-0.72%
+2.50%
+9.14%
+14.51%
+10.52%
2347
MUFG Japan Small Cap Active ETF
MJSC
61.472
-0.057
-0.09%
0.00
0.00
--
63.810
46.597
-1.00%
+1.31%
+0.10%
-0.52%
+12.03%
+25.72%
+23.24%
2348
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
24.717
-0.023
-0.09%
8.40K
208.82K
0.20
25.191
24.690
-0.93%
-0.68%
-1.57%
-0.41%
-0.35%
-0.35%
-0.35%
2349
VBCC.NB
VBCC
74.048
-0.069
-0.09%
500.00
37.04K
0.06
74.802
74.020
-0.62%
-0.64%
-1.37%
-0.99%
-0.43%
+0.41%
+0.41%
2350
Innovator US Small Cap Power Buffer ETF - April
KAPR
39.621
-0.037
-0.09%
1.00K
39.54K
0.52
40.530
33.774
-0.64%
-0.54%
-1.76%
-0.45%
+8.61%
+16.36%
+12.78%
2351
iShares ESG Advanced MSCI USA ETF
USXF
68.356
-0.064
-0.09%
900.00
61.29K
0.00
70.695
52.959
+2.15%
+2.20%
+0.46%
-1.57%
+22.42%
+22.18%
+19.19%
2352
iShares Russell 2000 Value ETF
IWN
213.120
-0.200
-0.09%
42.75K
9.09M
0.09
227.860
166.723
-1.67%
-2.67%
-5.00%
-3.65%
+11.29%
+23.19%
+18.36%
2353
ProShares Short VIX Short-Term Futures ETF
SVXY
63.730
-0.060
-0.09%
143.24K
9.13M
0.23
64.600
43.290
+0.36%
+3.66%
+2.54%
+11.30%
+37.85%
+27.21%
+15.08%
2354
Graniteshares Autocallable HOOD ETF
AHD
26.505
-0.025
-0.09%
0.00
0.00
--
28.973
22.820
+0.80%
+1.07%
+2.00%
+10.22%
+17.80%
+17.80%
+17.80%
2355
Innovator US Small Cap Power Buffer ETF - November
KNOV
31.710
-0.030
-0.09%
0.00
0.00
0.72
32.420
27.151
-0.75%
-0.60%
-1.87%
+0.00%
+9.75%
+15.91%
+11.38%
2356
Monarch Select Subsector Index ETF
MSSS
34.760
-0.033
-0.09%
2.74K
95.25K
0.23
37.180
29.000
-0.86%
-0.26%
-4.74%
-2.85%
+14.83%
+15.59%
+15.07%
2357
ACYQ.NB
ACYQ
21.050
-0.020
-0.09%
4.69K
98.65K
0.04
21.584
19.117
+1.25%
+1.35%
+2.32%
+5.60%
+7.08%
+7.08%
+7.08%
2358
VistaShares Target 15 USA Quality Income ETF
QUSA
17.890
-0.017
-0.09%
0.00
0.00
0.06
17.025
15.658
+0.79%
+1.25%
-0.49%
-2.11%
+10.02%
+5.75%
+9.28%
2359
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.355
-0.027
-0.10%
0.00
0.00
0.23
28.970
24.740
-0.65%
-0.47%
-1.83%
-0.09%
+9.35%
+11.92%
+11.01%
2360
Defined Duration 5 ETF
DDV
25.147
-0.024
-0.10%
100.00
2.52K
1.83
25.863
24.182
-0.56%
-0.58%
-1.44%
-0.79%
+0.90%
+2.37%
+1.65%
2361
Hartford Disciplined US Equity ETF
HDUS
73.260
-0.070
-0.10%
401.00
29.37K
0.06
75.120
61.199
+0.20%
+0.47%
-0.79%
+3.02%
+15.47%
+16.41%
+13.06%
2362
Vanguard Total International Bond Index Fund;ETF
BNDX
46.895
-0.045
-0.10%
486.11K
22.81M
41.38
47.836
46.850
-0.46%
-0.15%
-1.60%
-2.46%
-1.04%
-0.60%
-1.12%
2363
AMUN.NB
AMUN
26.010
-0.025
-0.10%
0.00
0.00
--
25.792
0.000
-0.13%
-0.12%
-0.05%
+0.46%
+1.15%
--
+1.78%
2364
Invesco CurrencyShares Euro Trust
FXE
104.989
-0.101
-0.10%
5.38K
564.75K
0.05
110.871
104.287
-0.87%
-2.00%
-2.27%
-0.13%
-0.89%
-1.59%
-2.56%
2365
Lattice Hartford Multifactor Small Cap ETF
ROSC
54.008
-0.052
-0.10%
0.00
0.00
--
57.520
42.777
-1.41%
-0.93%
-3.01%
-3.46%
+10.99%
+21.56%
+15.82%
2366
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
27.833
-0.027
-0.10%
0.00
0.00
122.11
28.865
24.886
-0.73%
-1.02%
-2.61%
-1.93%
+5.21%
+10.42%
+7.19%
2367
BlackRock US Carbon Transition Readiness ETF
LCTU
82.220
-0.080
-0.10%
300.00
24.67K
0.51
83.800
67.795
+0.61%
+0.93%
-0.49%
+2.57%
+16.45%
+15.65%
+11.47%
2368
Invesco Senior Loan ETF
BKLN
20.510
-0.020
-0.10%
1.95M
40.02M
88.77
20.214
19.487
-0.82%
-0.39%
-0.10%
+1.79%
+2.77%
+4.03%
+1.80%
2369
Innovator US Small Cap Power Buffer ETF - February
KFEB
30.745
-0.030
-0.10%
0.00
0.00
25.87
31.640
25.938
-0.77%
-0.83%
-2.40%
-1.05%
+8.66%
+15.78%
+12.86%
2370
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.825
-0.050
-0.10%
208.00
10.51K
5.49
51.823
39.373
+1.21%
+1.91%
+6.31%
+10.89%
+20.79%
+25.66%
+21.44%