Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Nuveen Municipal Income ETF
NUMI
23.810
-0.020
-0.08%
4.90K
116.88K
0.29
25.165
23.710
-1.33%
-1.04%
-3.30%
-4.81%
-3.19%
-0.83%
-3.01%
2282
Vanguard Large-Cap Index Fund
VV
355.060
-0.300
-0.08%
21.16K
7.50M
0.09
359.220
288.273
+0.96%
+1.59%
+0.64%
+3.24%
+18.13%
+17.75%
+13.44%
2283
iShares Morningstar Value ETF
ILCV
106.480
-0.090
-0.08%
2.10K
223.70K
0.14
109.566
86.917
-0.59%
-0.52%
-1.88%
+5.18%
+14.34%
+20.83%
+13.71%
2284
Pacer Trendpilot 100 ETF
PTNQ
89.424
-0.076
-0.08%
0.00
0.00
0.02
90.220
71.560
+3.46%
+4.72%
+4.30%
+0.87%
+21.72%
+17.64%
+13.70%
2285
Innovator US Small Cap Power Buffer ETF - January
KJAN
45.760
-0.039
-0.09%
200.00
9.14K
0.09
46.560
39.067
-0.46%
-0.26%
-1.23%
+0.28%
+8.98%
+14.40%
+10.48%
2286
Tema Listed Private Managers ETF
PRVT
23.450
-0.020
-0.09%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%
2287
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.552
-0.021
-0.09%
0.00
0.00
--
24.900
24.573
-0.68%
-0.60%
-1.44%
-1.07%
-0.93%
-0.93%
-0.93%
2288
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.739
-0.017
-0.09%
100.00
1.97K
0.00
20.180
19.050
+0.26%
+0.35%
+0.30%
+1.80%
+1.91%
+1.91%
+1.91%
2289
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
24.375
-0.021
-0.09%
200.00
4.88K
44.28
25.000
24.396
-1.14%
-1.36%
-2.37%
-2.27%
-1.86%
-1.86%
-1.86%
2290
Flexshares International Quality Dividend Index Fund
IQDF
34.810
-0.030
-0.09%
5.13K
178.17K
0.08
36.520
27.280
-2.28%
-2.44%
-3.44%
+0.72%
+11.06%
+26.32%
+16.46%
2291
TrueShares Structured Outcome (April) ETF
APRZ
40.582
-0.035
-0.09%
0.00
0.00
--
41.290
34.752
+0.69%
+1.10%
-0.01%
+1.66%
+12.98%
+11.55%
+8.47%
2292
Vanguard 500 Index Fund;ETF
VOO
706.990
-0.610
-0.09%
306.91K
216.80M
9.51
716.390
576.780
+0.85%
+1.48%
+0.40%
+2.94%
+17.59%
+17.93%
+13.42%
2293
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.350
-0.040
-0.09%
300.00
13.91K
0.00
46.378
46.350
-0.41%
-0.50%
-0.84%
-0.41%
+0.45%
+2.26%
+0.86%
2294
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.971
-0.019
-0.09%
11.09K
242.27K
0.38
22.270
19.490
+1.30%
+1.76%
+3.39%
+6.86%
+6.04%
+6.04%
+6.04%
2295
Harbor AlphaEdge Small Cap Earners ETF
EBIT
38.133
-0.033
-0.09%
0.00
0.00
--
40.990
31.307
-1.85%
-2.91%
-5.04%
-4.76%
+7.83%
+14.60%
+13.55%
2296
PGIM Short Duration High Yield ETF
PSH
49.260
-0.043
-0.09%
1.22K
59.77K
0.02
49.079
49.240
-0.50%
-0.47%
-0.94%
-0.24%
+1.37%
+2.87%
+1.67%
2297
3EDGE Dynamic Hard Assets ETF
EDGH
34.340
-0.030
-0.09%
0.00
0.00
0.01
36.030
27.884
-0.14%
-1.12%
-2.84%
+7.95%
+0.15%
+21.88%
+12.89%
2298
iShares MSCI ACWI ETF
ACWI
160.080
-0.140
-0.09%
197.43K
31.56M
0.09
162.798
132.788
+0.32%
+0.81%
-0.51%
+1.98%
+15.55%
+18.97%
+13.87%
2299
Q3 All-Season Active Rotation ETF
QVOY
28.561
-0.025
-0.09%
0.00
0.00
--
31.860
26.900
-1.26%
-1.36%
-4.76%
-7.67%
+1.77%
+1.98%
+6.17%
2300
SCMY.NB
SCMY
25.097
-0.022
-0.09%
1.00K
25.06K
77.28
26.090
24.420
-0.81%
-1.53%
-3.22%
-2.95%
-0.26%
-0.26%
-0.26%
2301
Innovator US Small Cap Power Buffer ETF - August
KAUG
28.470
-0.025
-0.09%
300.00
8.55K
0.10
29.500
25.419
-0.69%
-0.78%
-2.67%
-0.54%
+5.51%
+10.01%
+7.31%
2302
Innovator Power Buffer Step-Up Strategy ETF
PSTP
37.502
-0.033
-0.09%
200.00
7.50K
0.02
37.720
33.120
+0.36%
+0.76%
+0.29%
+1.95%
+8.26%
+8.40%
+6.09%
2303
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.390
-0.025
-0.09%
740.00
21.01K
0.16
28.450
26.820
+0.09%
+0.38%
+0.35%
+1.41%
+3.99%
+5.83%
+3.77%
2304
Pacer Swan SOS Moderate (September) ETF
MSEP
32.926
-0.029
-0.09%
3.45K
113.64K
0.77
33.175
32.067
+0.56%
+0.91%
+0.56%
+2.18%
+2.65%
+2.65%
+2.65%
2305
Vanguard International High Dividend Yield Index Fund
VYMI
102.180
-0.090
-0.09%
54.17K
5.54M
20.35
107.286
80.341
-2.84%
-2.44%
-3.24%
+4.05%
+9.02%
+26.32%
+15.85%
2306
Invesco Food & Beverage ETF
PBJ
45.380
-0.040
-0.09%
500.00
22.70K
0.06
50.753
42.310
-3.34%
-3.25%
-6.53%
-3.71%
-8.31%
+1.32%
+1.92%
2307
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
22.680
-0.020
-0.09%
39.12K
888.28K
0.05
22.969
22.680
-0.59%
-0.61%
-1.43%
-0.94%
-0.35%
+1.35%
-0.10%
2308
ProShares Bitcoin ETF
BITO
11.340
-0.010
-0.09%
15.45M
174.77M
72.42
17.588
7.839
+10.31%
+9.35%
+7.29%
+42.66%
+23.97%
-25.44%
-5.82%
2309
Franklin FTSE Australia ETF
FLAU
33.920
-0.030
-0.09%
0.00
0.00
67.43
39.297
29.019
-2.67%
-2.48%
-5.88%
+0.78%
+2.88%
+10.60%
+9.47%
2310
JPMorgan Equity Premium Income ETF
JEPI
56.530
-0.050
-0.09%
161.69K
9.14M
0.04
57.100
54.022
+0.53%
+0.48%
-2.17%
+2.09%
+3.66%
+8.10%
+4.21%