Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
KraneShares Wahed Alternative Income Index ETF
KWIN
25.890
0.000
0.00%
200.00
5.18K
0.08
27.110
24.410
+0.22%
+0.19%
+0.57%
+1.07%
+1.73%
+3.50%
+2.60%
1412
WEBs Technology XLK Defined Volatility ETF
DVXK
35.885
0.000
0.00%
0.00
0.00
--
40.920
23.678
-2.39%
-6.49%
+0.68%
-12.30%
+35.80%
+41.25%
+26.82%
1413
WEBs Financial XLF Defined Volatility ETF
DVXF
25.440
0.000
0.00%
0.00
0.00
--
29.240
20.426
-8.86%
-12.90%
-9.38%
+10.10%
+13.31%
-1.70%
-3.35%
1414
WEBs Energy XLE Defined Volatility ETF
DVXE
42.295
0.000
0.00%
0.00
0.00
--
46.130
24.232
-3.33%
+1.93%
+6.51%
+10.79%
+16.54%
+65.33%
+58.23%
1415
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.980
0.000
0.00%
0.00
0.00
--
30.114
22.144
+1.86%
-0.59%
+6.79%
-6.87%
-15.57%
-9.44%
-17.24%
1416
WEBs Materials XLB Defined Volatility ETF
DVXB
20.360
0.000
0.00%
0.00
0.00
--
31.295
20.360
-29.20%
-29.17%
-27.96%
-27.87%
-27.68%
-18.51%
-13.77%
1417
DVVY.NB
DVVY
26.816
0.000
0.00%
0.00
0.00
--
27.804
24.118
-0.54%
-1.84%
-2.95%
+0.72%
+10.64%
+9.20%
+9.20%
1418
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.230
0.000
0.00%
0.00
0.00
0.12
29.590
24.196
+0.37%
-1.97%
-3.97%
+0.40%
+13.87%
+12.30%
+11.59%
1419
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.850
0.000
0.00%
0.00
0.00
--
30.123
23.450
-3.34%
-4.58%
-6.88%
-4.49%
-14.77%
+0.58%
-1.41%
1420
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
0.000
0.00%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
1421
KraneShares MSCI All China Health Care Index ETF
KURE
19.020
0.000
0.00%
0.00
0.00
0.10
20.674
14.380
+6.61%
+4.79%
-0.25%
+18.53%
+6.70%
-3.94%
+11.62%
1422
WEBs Industrials XLI Defined Volatility ETF
DVIN
20.340
0.000
0.00%
0.00
0.00
--
31.931
20.340
-31.46%
-34.84%
-30.93%
-31.03%
-30.85%
-20.57%
-20.52%
1423
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.376
0.000
0.00%
0.00
0.00
--
56.109
48.800
-0.44%
-1.98%
-6.65%
-0.77%
+2.32%
+2.49%
+1.75%
1424
Kurv TaxOptimized US Large Cap ETF
LCTO
24.911
0.000
0.00%
0.00
0.00
2.37
25.671
24.034
+1.85%
+0.15%
-1.10%
+0.19%
+0.19%
+0.19%
+0.19%
1425
BlackRock US Carbon Transition Readiness ETF
LCTU
82.300
0.000
0.00%
0.00
0.00
2.73
83.800
67.795
+1.85%
+0.40%
-0.36%
+3.41%
+16.64%
+15.12%
+11.58%
1426
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
48.880
0.000
0.00%
0.00
0.00
--
54.197
48.740
-0.19%
-0.83%
-1.72%
-2.25%
+0.14%
-0.33%
-0.23%
1427
LifeX 2035 Income Bucket ETF
LDDR
75.045
0.000
0.00%
0.00
0.00
--
78.229
75.045
-0.42%
-1.32%
-2.19%
-2.40%
-1.95%
-1.99%
-2.96%
1428
Tema S&P 500 Historical Weight ETF Strategy
DSPY
66.540
0.000
0.00%
0.00
0.00
--
68.420
55.510
+1.50%
+0.17%
-0.75%
+1.73%
+16.15%
+18.22%
+14.57%
1429
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
1430
iShares ESG MSCI EM Leaders ETF
LDEM
61.306
0.000
0.00%
0.00
0.00
--
64.206
55.488
+1.72%
-1.33%
-0.47%
+2.57%
+6.35%
+7.60%
+6.36%
1431
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
41.950
0.000
0.00%
0.00
0.00
0.06
43.452
41.900
-0.43%
-1.34%
-2.24%
-2.85%
-1.76%
-0.64%
-1.91%
1432
ProShares CoinDesk Crypto 20 ETF
KRYP
24.250
0.000
0.00%
0.00
0.00
0.05
25.670
16.217
+13.46%
+8.67%
+9.42%
+42.19%
+15.68%
+3.56%
+3.56%
1433
Corgi South Korea 2X Daily ETF
KRWX
15.283
0.000
0.00%
0.00
0.00
222.70
25.190
10.000
+10.86%
-7.17%
+3.61%
-21.69%
-37.64%
-37.64%
-37.64%
1434
Eaton Vance High Yield ETF
EVHY
51.260
0.000
0.00%
0.00
0.00
--
50.020
46.823
-0.53%
-1.18%
-1.05%
-0.31%
+1.60%
+3.27%
+1.36%
1435
Eaton Vance Intermediate Municipal Income ETF
EVIM
50.840
0.000
0.00%
0.00
0.00
0.03
52.959
50.680
-0.70%
-1.42%
-2.53%
-3.69%
-1.64%
+0.44%
-1.68%
1436
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
21.767
0.000
0.00%
0.00
0.00
--
23.859
21.733
-0.55%
-1.48%
-3.11%
-6.84%
-4.84%
-5.19%
-4.84%
1437
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
1438
EVMO.NB
EVMO
48.520
0.000
0.00%
100.00
4.85K
0.11
49.612
48.430
-0.51%
-1.48%
-1.97%
-1.87%
-1.01%
+1.23%
-0.64%
1439
Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF
EVMT
17.938
0.000
0.00%
0.00
0.00
0.14
20.500
14.253
+2.27%
-1.39%
+0.13%
+3.45%
-0.23%
+24.88%
+5.80%
1440
Direxion Daily Ether Bull 2X ETF
EVMU
35.700
0.000
0.00%
0.00
0.00
0.47
38.320
13.190
+22.23%
+15.92%
+14.60%
+147.40%
+45.59%
+45.59%
+45.59%