Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
Direxion Daily TSM Bull 2X Shares
TSMX
86.600
-2.180
-2.46%
22.29K
1.93M
0.05
105.949
40.379
+13.52%
+4.31%
+12.86%
-9.63%
+48.81%
+95.99%
+76.72%
4862
iShares U.S. Home Construction ETF
ITB
88.790
-2.240
-2.46%
875.25K
78.41M
364.71
114.851
84.840
+0.76%
-1.68%
-9.55%
-14.60%
-2.29%
-16.69%
-7.47%
4863
Corgi Agix 2X Daily ETF
XAGI
21.794
-0.550
-2.46%
0.00
0.00
--
25.470
15.764
+13.59%
+6.74%
+13.57%
+2.82%
-9.42%
-9.42%
-9.42%
4864
ProShares Ultra High Yield
UJB
75.537
-1.908
-2.46%
0.00
0.00
--
78.666
74.501
-2.02%
-3.39%
-4.76%
-3.84%
-1.38%
-1.28%
-2.65%
4865
Fidelity Enhanced Emerging Markets ETF
FEMR
41.764
-1.056
-2.47%
3.20K
134.00K
0.08
44.410
29.855
+2.67%
-1.18%
+1.44%
-0.11%
+21.90%
+37.12%
+29.39%
4866
iShares Blockchain and Tech ETF
IBLC
50.132
-1.268
-2.47%
0.00
0.00
0.02
64.808
33.880
+12.71%
+5.45%
+5.86%
+2.07%
+37.39%
-2.85%
+22.54%
4867
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
22.100
-0.561
-2.48%
0.00
0.00
--
22.661
18.214
+4.91%
+1.99%
+0.50%
+12.05%
+17.60%
+5.71%
+5.71%
4868
KraneShares SSE STAR Market 50 Index ETF
KSTR
24.030
-0.610
-2.48%
45.52K
1.10M
21.05
32.540
17.230
+3.00%
+5.58%
+2.60%
-22.11%
+29.47%
+24.19%
+29.12%
4869
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
20.168
-0.512
-2.48%
900.00
18.01K
0.91
27.230
15.000
+20.73%
+8.66%
+14.59%
-15.63%
-20.96%
-20.96%
-20.96%
4870
Teucrium 2x Daily Wheat ETF
WXET
22.830
-0.580
-2.48%
1.90K
43.23K
0.80
28.830
14.372
-6.59%
-5.74%
+0.22%
+39.21%
+19.85%
+40.63%
+57.28%
4871
UPAR Ultra Risk Parity ETF
UPAR
15.695
-0.400
-2.49%
0.00
0.00
--
17.327
14.609
+0.09%
-3.63%
-6.06%
-3.53%
-1.85%
+8.10%
+3.77%
4872
Vanguard Utilities Index Fund;ETF
VPU
172.450
-4.410
-2.49%
16.52K
2.86M
0.05
203.392
172.300
-3.63%
-7.23%
-7.94%
-13.25%
-12.75%
-6.07%
-5.56%
4873
Harbor Health Care ETF
MEDI
32.436
-0.834
-2.51%
200.00
6.55K
0.03
35.605
27.500
-2.14%
-3.55%
-7.19%
-4.12%
+9.03%
+15.55%
+3.13%
4874
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
21.273
-0.547
-2.51%
0.00
0.00
--
32.847
18.402
-7.31%
-11.95%
-19.33%
-19.03%
+7.79%
-28.81%
-18.89%
4875
iShares MSCI Australia ETF
EWA
28.360
-0.730
-2.51%
500.85K
14.24M
73.29
30.058
24.181
-0.46%
-4.25%
-6.80%
+0.89%
+2.38%
+10.50%
+9.81%
4876
Invesco DB Precious Metals Fund
DBP
99.016
-2.557
-2.52%
1.19K
118.13K
0.48
140.760
83.613
+0.60%
-3.31%
-7.87%
+7.32%
-11.11%
+18.50%
-3.69%
4877
Corgi TSM 2x Daily ETF
TWSC
24.760
-0.640
-2.52%
0.00
0.00
0.30
29.944
17.898
+13.83%
+4.83%
+13.56%
-8.89%
+0.20%
+0.20%
+0.20%
4878
ProShares UltraShort Energy ETF
DUG
15.060
-0.390
-2.52%
23.95K
359.47K
0.10
36.233
13.680
+3.61%
+7.42%
-2.93%
-28.25%
-16.06%
-52.80%
-53.16%
4879
Global X Blockchain & Bitcoin Strategy ETF
BITS
70.457
-1.831
-2.53%
0.00
0.00
--
97.011
48.727
+13.00%
+7.22%
+7.03%
+20.40%
+36.26%
-10.49%
+12.70%
4880
Franklin FTSE Australia ETF
FLAU
33.950
-0.885
-2.54%
1.76K
59.85K
67.43
39.297
29.019
-0.38%
-4.38%
-6.71%
+1.05%
+3.38%
+10.79%
+9.56%
4881
First Trust S-Network E-Commerce ETF
ISHP
33.931
-0.885
-2.54%
0.00
0.00
--
41.855
31.985
-1.61%
-2.16%
-9.40%
+2.12%
+2.01%
-18.31%
-13.10%
4882
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.651
-0.593
-2.55%
114.00
2.59K
0.07
26.170
16.167
+4.44%
-2.62%
+2.45%
-4.22%
+31.91%
+28.97%
+30.05%
4883
Leverage Shares 2X Long TSM Daily ETF
TSMG
41.931
-1.099
-2.55%
7.75K
324.18K
0.18
51.240
18.554
+13.78%
+4.70%
+13.23%
-9.49%
+48.59%
+95.06%
+76.60%
4884
iShares Micro-Cap ETF
IWC
187.820
-4.940
-2.56%
4.27K
804.26K
0.02
203.280
142.482
+0.09%
-2.40%
-5.45%
-5.40%
+17.27%
+26.46%
+19.61%
4885
iShares FinTech Active ETF
BPAY
25.159
-0.663
-2.57%
200.00
5.06K
0.82
31.276
21.201
-3.09%
-5.55%
-9.82%
-2.34%
+14.54%
-17.77%
-6.76%
4886
KraneShares Electric Vehicles and Future Mobility
KARS
28.360
-0.750
-2.58%
0.00
0.00
0.12
38.120
28.110
-0.19%
-5.64%
-8.75%
-9.40%
-11.93%
-2.87%
-7.14%
4887
Leverage Shares 2X Long DUOL Daily ETF
DUOG
54.972
-1.454
-2.58%
300.00
16.29K
0.46
73.270
25.150
-3.65%
+8.21%
-3.65%
+38.63%
+80.83%
-64.65%
-52.99%
4888
GraniteShares 2x Long TSM Daily ETF
TSMU
75.110
-1.988
-2.58%
1.20K
90.19K
0.03
93.290
34.510
+13.19%
+4.50%
+12.93%
-10.45%
+45.92%
+86.54%
+71.37%
4889
ETHB.NB
ETHB
34.490
-0.920
-2.60%
35.92K
1.23M
20.66
35.710
19.577
+11.47%
+8.84%
+8.82%
+65.67%
+25.77%
+29.91%
+29.91%
4890
Leverage Shares 2X Long BBAI Daily ETF
BAIG
13.673
-0.365
-2.60%
0.00
0.00
--
60.610
21.600
+8.73%
+0.01%
-17.67%
-45.37%
-49.64%
-94.63%
-84.28%