Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
Schwab Fundamental International Equity ETF
FNDF
52.760
-0.500
-0.94%
124.04K
6.55M
0.08
56.475
41.469
-2.15%
-1.92%
-1.24%
-5.21%
+0.99%
+22.69%
+17.36%
4862
GraniteShares YieldBOOST AMD ETF
AMYY
11.590
-0.110
-0.94%
300.00
3.48K
0.01
10.967
11.571
-3.58%
-4.99%
-7.19%
-6.84%
+2.60%
+8.55%
+3.34%
4863
BNY Mellon International Equity ETF
BKIE
32.660
-0.310
-0.94%
17.59K
578.09K
0.18
33.537
32.500
-1.80%
-1.30%
-1.39%
-6.12%
+1.92%
+11.57%
+8.28%
4864
GraniteShares 2x Long UBER Daily ETF
UBRL
12.600
-0.120
-0.94%
2.15K
27.53K
0.01
29.449
11.085
+10.14%
+4.74%
-9.29%
-21.35%
-24.41%
-54.47%
-40.62%
4865
Praxis Impact International ETF
PRXI
24.650
-0.235
-0.94%
0.00
0.00
3.77
26.280
24.280
-1.32%
-0.64%
-0.05%
-4.90%
+1.15%
+1.15%
+1.15%
4866
BUYB.NB
BUYB
43.900
-0.419
-0.95%
100.00
4.42K
0.27
45.670
38.853
-1.22%
+0.85%
+3.86%
+0.08%
+12.57%
+11.19%
+11.19%
4867
Invesco MSCI Global Timber ETF
CUT
28.582
-0.273
-0.95%
100.00
2.86K
0.07
32.949
26.300
+0.52%
+2.08%
+4.08%
-5.90%
+8.57%
+4.19%
-1.66%
4868
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.100
-0.355
-0.95%
3.40K
127.57K
3.32
52.300
21.975
-17.56%
-26.24%
-19.32%
-10.20%
-15.71%
+59.70%
+57.28%
4869
Strategy Shares Gold Enhanced Yield ETF
GOLY
23.978
-0.230
-0.95%
4.68K
111.34K
0.30
39.449
22.530
+3.35%
+2.09%
-1.35%
-9.81%
-12.02%
-25.32%
-28.73%
4870
Parametric Equity Premium Income ETF
PAPI
28.100
-0.270
-0.95%
3.42K
96.44K
0.02
29.100
23.452
-1.61%
-0.04%
+4.34%
+1.76%
+10.22%
+17.62%
+15.51%
4871
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
31.825
-0.306
-0.95%
0.00
0.00
--
32.830
25.149
-0.38%
+0.56%
+5.54%
-1.50%
+10.23%
+22.27%
+17.22%
4872
Macquarie Global Listed Infrastructure ETF
BILD
29.532
-0.284
-0.95%
0.00
0.00
--
30.476
27.477
-0.93%
+1.44%
+5.36%
-0.47%
+0.91%
+9.93%
+9.43%
4873
Invesco CurrencyShares Australian Dollar Trust
FXA
67.946
-0.654
-0.95%
300.00
20.40K
0.10
71.557
62.978
-1.91%
-2.28%
-1.37%
-2.86%
-2.87%
+6.12%
+3.83%
4874
Avantis Responsible International Equity ETF
AVSD
78.177
-0.753
-0.95%
200.00
15.68K
0.00
83.576
67.369
-0.89%
-0.43%
-0.66%
-6.19%
+1.97%
+11.10%
+7.22%
4875
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.470
-0.400
-0.96%
699.00
29.02K
0.00
42.750
34.097
-1.28%
-1.73%
+1.77%
-2.05%
+2.55%
+18.49%
+13.96%
4876
iShares Global Timber & Forestry ETF
WOOD
66.898
-0.648
-0.96%
100.00
6.68K
0.02
82.551
64.300
+1.68%
+1.61%
+0.48%
-7.54%
+4.51%
-1.80%
-6.23%
4877
Motley Fool Global Opportunities ETF
TMFG
30.128
-0.292
-0.96%
200.00
6.05K
0.03
32.480
27.400
-1.16%
-1.98%
-1.61%
-5.85%
-1.61%
+1.04%
-0.11%
4878
SPDR S&P International Dividend ETF
DWX
47.190
-0.458
-0.96%
2.30K
108.60K
0.15
47.525
40.579
-0.42%
+0.05%
+3.87%
-0.64%
+3.21%
+13.98%
+10.37%
4879
Fidelity International Value Factor ETF
FIVA
37.850
-0.370
-0.97%
1.40K
53.05K
0.02
40.248
30.192
-0.71%
-0.76%
+0.58%
-5.24%
+3.72%
+21.63%
+13.39%
4880
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
52.140
-0.510
-0.97%
36.91K
1.92M
0.12
53.850
46.046
-0.63%
+2.23%
+6.74%
+2.26%
+12.13%
+16.65%
+13.82%
4881
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.005
-0.245
-0.97%
100.00
2.44K
1.24
27.054
21.984
-2.50%
-4.20%
-4.36%
-0.72%
+10.52%
-6.70%
-2.75%
4882
VanEck Ethereum ETF
ETHV
32.500
-0.320
-0.98%
4.27K
138.62K
0.11
52.820
22.400
-0.88%
-4.02%
-11.66%
+18.40%
+5.35%
-37.79%
-25.18%
4883
PATX.NB
PATX
9.140
-0.090
-0.98%
464.00
4.26K
0.02
24.880
5.960
-5.77%
-18.97%
-7.48%
-41.98%
+18.09%
-57.09%
-57.09%
4884
TSEU.NB
TSEU
13.190
-0.130
-0.98%
0.00
0.00
0.02
26.200
10.883
-2.01%
-31.44%
-19.84%
-22.71%
-40.26%
-40.26%
-40.26%
4885
Leverage Shares 2X Long AMZN Daily ETF
AMZG
15.210
-0.150
-0.98%
5.67K
88.42K
0.07
19.960
12.060
+10.70%
+6.66%
-2.87%
-8.43%
-0.01%
-0.01%
-0.01%
4886
Cambria LargeCap Shareholder Yield ETF
LYLD
33.866
-0.334
-0.98%
0.00
0.00
0.01
34.849
25.892
-1.62%
-0.47%
+4.08%
+2.01%
+14.65%
+27.37%
+23.56%
4887
STLU.NB
STLU
10.440
-0.103
-0.98%
1.17K
12.34K
0.16
43.573
10.070
-13.10%
-15.19%
-41.77%
-22.70%
-25.96%
-49.48%
-49.48%
4888
AB International Low Volatility Equity ETF
ILOW
45.770
-0.452
-0.98%
400.00
18.29K
0.00
47.900
40.093
-1.59%
-0.83%
+0.64%
-3.48%
+2.79%
+10.21%
+7.47%
4889
SEI Enhanced Low Volatility US Large Cap ETF
SELV
36.195
-0.358
-0.98%
1.92K
69.43K
0.09
37.430
30.838
-0.90%
+0.23%
+3.75%
+4.22%
+10.79%
+16.85%
+13.56%
4890
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.316
-0.360
-0.98%
0.00
0.00
0.48
38.688
35.213
-2.21%
-0.10%
+2.01%
-5.21%
+1.53%
+6.17%
+5.62%