Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Simplify Health Care ETF
PINK
38.180
-0.921
-2.36%
2.57K
98.46K
0.07
40.630
30.482
-1.12%
-2.30%
-5.03%
-2.65%
+12.91%
+22.38%
+4.61%
4832
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.402
-0.615
-2.36%
0.00
0.00
--
28.470
21.790
+2.34%
-0.05%
-2.42%
-0.50%
+12.47%
+2.04%
+3.05%
4833
TTMX.NB
TTMX
9.080
-0.220
-2.37%
1.71K
15.60K
0.02
23.520
6.480
+21.23%
+0.89%
+20.34%
-60.63%
-60.63%
-60.63%
-60.63%
4834
Global X MSCI Colombia ETF
COLO
48.690
-1.180
-2.37%
12.81K
624.72K
0.09
52.180
30.661
-2.13%
-5.79%
-2.87%
+17.04%
+23.11%
+53.80%
+37.16%
4835
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
32.960
-0.800
-2.37%
105.09K
3.48M
161.14
37.252
34.741
-0.69%
-1.32%
-3.56%
-10.71%
-7.65%
-12.25%
-8.55%
4836
Simplify Bond Bull ETF
RFIX
36.200
-0.880
-2.37%
197.56K
7.17M
0.60
44.078
34.420
-1.87%
+0.84%
+0.51%
-8.18%
-7.49%
-10.33%
+1.97%
4837
TKNS.NB
TKNS
29.072
-0.708
-2.38%
0.00
0.00
--
29.780
20.081
+13.20%
+9.07%
+8.72%
+39.87%
+12.32%
+12.32%
+12.32%
4838
Franklin Crypto Index ETF
EZPZ
21.379
-0.521
-2.38%
900.00
19.24K
0.12
33.770
14.400
+11.84%
+8.19%
+7.16%
+42.88%
+23.15%
-29.30%
-5.59%
4839
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
47.130
-1.150
-2.38%
0.00
0.00
0.00
49.450
32.731
+3.13%
-0.25%
+2.96%
+2.23%
+26.13%
+39.38%
+32.95%
4840
Bitwise Crypto Industry Innovators ETF
BITQ
27.780
-0.680
-2.39%
2.68K
75.10K
8.07
31.450
16.650
+14.09%
+6.60%
+6.72%
+10.63%
+48.16%
+10.50%
+39.39%
4841
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.086
-1.056
-2.39%
800.00
34.82K
0.68
45.440
30.526
+1.28%
-0.93%
-4.76%
-2.49%
+25.69%
+33.47%
+26.68%
4842
ProShares Ultra S&P 500 Equal Weight
URSP
47.730
-1.170
-2.39%
500.00
23.97K
11.17
53.570
36.534
-0.85%
-3.09%
-9.50%
-2.93%
+17.57%
+20.04%
+17.57%
4843
Freedom 100 Emerging Markets ETF
FRDM
71.750
-1.760
-2.39%
37.33K
2.69M
0.26
76.548
43.119
+4.70%
+0.06%
+3.77%
+0.10%
+29.08%
+64.03%
+41.19%
4844
AXS Green Alpha ETF
NXTE
48.598
-1.193
-2.40%
0.00
0.00
--
54.845
35.855
+5.37%
+0.75%
-1.75%
-8.72%
+22.73%
+27.53%
+26.42%
4845
Amplify Transformational Data Sharing ETF
BLOK
65.510
-1.610
-2.40%
11.77K
776.25K
23.97
75.267
46.841
+7.87%
+1.93%
+1.57%
+3.97%
+31.32%
-1.30%
+15.30%
4846
Pacer BlueStar Digital Entertainment ETF
ODDS
24.516
-0.604
-2.40%
0.00
0.00
--
34.846
22.482
-3.58%
-3.13%
-6.40%
-0.15%
+3.95%
-28.24%
-15.38%
4847
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.796
-0.414
-2.41%
40.94K
691.80K
75.48
19.103
13.762
-2.69%
-4.51%
-8.71%
-9.21%
+14.06%
+14.26%
+15.33%
4848
Leverage Shares 2X Long HOOD Daily ETF
HOOG
38.540
-0.950
-2.41%
16.68K
664.40K
0.03
118.715
14.430
+36.72%
+10.88%
+13.32%
+24.28%
+119.60%
-53.46%
-29.08%
4849
Proshares UltraPro Dow 30
UDOW
65.270
-1.610
-2.41%
104.99K
6.92M
18.96
59.482
46.107
-0.30%
-5.60%
-11.87%
-6.18%
+28.55%
+25.00%
+13.38%
4850
ProShares UltraPro S&P 500
UPRO
150.300
-3.710
-2.41%
101.79K
15.36M
21.75
158.630
87.950
+5.77%
+2.11%
+0.24%
+8.32%
+51.89%
+38.60%
+30.42%
4851
First Trust Germany Alphadex Fund
FGM
60.901
-1.514
-2.43%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
4852
Vaneck Bnb ETF
VBNB
29.803
-0.742
-2.43%
400.00
11.90K
0.95
31.330
21.151
+6.80%
+4.22%
+10.11%
+36.84%
+19.86%
+19.86%
+19.86%
4853
Kingsbarn Dividend Opportunity ETF
DVDN
14.357
-0.358
-2.43%
0.00
0.00
2.52
19.276
14.357
-2.07%
-5.42%
-7.80%
-9.80%
-9.12%
-24.96%
-18.59%
4854
Harbor Osmosis EM Resource Efficient ETF
EFFE
27.991
-0.698
-2.43%
0.00
0.00
--
30.050
22.272
+1.53%
-2.64%
-1.13%
+3.14%
+21.90%
+22.45%
+21.27%
4855
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
25.100
-0.627
-2.44%
0.00
0.00
--
31.095
23.831
-5.40%
-7.40%
-10.34%
-13.19%
+5.33%
+5.33%
+5.33%
4856
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.988
-1.175
-2.44%
0.00
0.00
--
56.730
34.943
+2.83%
-1.81%
-0.33%
-2.43%
+18.41%
+33.02%
+25.36%
4857
Fidelity Disruptive Medicine ETF
FMED
31.589
-0.791
-2.44%
100.00
3.16K
0.01
32.888
23.480
+0.94%
+1.01%
-3.29%
+10.79%
+27.94%
+29.38%
+16.78%
4858
Corgi All World 2X Daily ETF
WX
24.474
-0.613
-2.44%
0.00
0.00
--
25.580
20.480
+2.72%
-0.67%
-2.39%
+2.56%
-0.46%
-0.46%
-0.46%
4859
Themes Uranium & Nuclear ETF
URAN
36.725
-0.923
-2.45%
283.00
10.57K
0.29
55.150
35.445
+2.48%
-9.00%
-11.67%
-5.11%
-17.09%
-16.96%
-11.57%
4860
Global X Lithium & Battery Tech ETF
LIT
69.580
-1.750
-2.45%
4.99K
348.08K
0.04
91.586
53.504
-0.39%
-5.68%
-9.15%
-10.00%
-6.13%
+27.07%
+7.74%