Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
abrdn Physical Precious Metals Basket Shares ETF
GLTR
194.500
-5.430
-2.72%
200.00
39.05K
0.00
295.440
157.938
+0.99%
-3.35%
-7.37%
+7.96%
-11.84%
+22.86%
-5.28%
4922
ProShares Online Retail ETF
ONLN
54.972
-1.538
-2.72%
0.00
0.00
--
63.801
50.825
+2.52%
+1.34%
-5.33%
+3.04%
+6.06%
-6.43%
-4.40%
4923
Roundhill China Magnificent Seven ETF
MAGC
18.089
-0.507
-2.73%
1.40K
25.56K
0.64
28.827
16.280
+1.40%
+0.00%
-7.76%
+7.35%
-12.16%
-33.41%
-23.80%
4924
First Trust Dow Jones International Internet ETF
FDNI
26.242
-0.738
-2.74%
0.00
0.00
0.08
39.534
23.990
+4.00%
+2.47%
-5.78%
+6.56%
-0.79%
-28.55%
-20.45%
4925
ProShares Global Listed Private Equity ETF
PEX
22.813
-0.642
-2.74%
170.00
3.92K
129.34
25.751
20.490
-1.51%
-2.74%
-5.49%
+5.48%
+7.84%
-7.87%
-6.73%
4926
Direxion Daily HOOD Bull 2X ETF
HODU
15.873
-0.447
-2.74%
3.15K
52.03K
0.01
35.026
5.955
+40.77%
+14.61%
+17.81%
+29.26%
+129.38%
-37.29%
-26.30%
4927
Invesco Galaxy Ethereum ETF
QETH
26.630
-0.750
-2.74%
9.17K
243.62K
82.65
47.470
15.250
+11.24%
+8.65%
+8.61%
+64.79%
+25.08%
-35.80%
-9.94%
4928
21Shares Hyperliquid ETF
THYP
54.300
-1.530
-2.74%
3.04K
165.15K
0.05
56.280
22.518
+17.64%
+9.05%
+12.88%
+38.55%
+128.46%
+128.46%
+128.46%
4929
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
36.210
-1.021
-2.74%
200.00
7.24K
0.11
38.547
13.202
+10.87%
+4.10%
+11.43%
+18.41%
+140.93%
+43.05%
+70.05%
4930
Roundhill Sports Betting & iGaming ETF
BETZ
17.726
-0.500
-2.74%
0.00
0.00
0.07
23.689
17.050
-4.73%
-5.18%
-8.38%
-4.38%
+0.30%
-22.16%
-13.13%
4931
SPDR S&P Kensho Clean Power ETF
CNRG
86.040
-2.435
-2.75%
100.00
8.60K
5.85
125.581
79.268
+1.00%
-4.30%
-4.02%
-21.46%
-5.73%
+5.20%
-3.64%
4932
Roundhill AMZN WeeklyPay ETF
AMZW
34.513
-0.977
-2.75%
1.78K
61.60K
0.12
37.290
26.760
+0.84%
-2.28%
-5.82%
+4.37%
+21.48%
+11.27%
+6.68%
4933
First Trust Indxx Critical Metals ETF
FMTL
35.607
-1.010
-2.76%
0.00
0.00
--
39.500
23.561
+3.85%
-5.19%
-7.25%
+13.06%
+7.47%
+54.57%
+27.54%
4934
Franklin Ethereum ETF
EZET
20.280
-0.580
-2.78%
6.86K
138.50K
27.58
36.150
11.620
+11.27%
+8.59%
+8.59%
+64.78%
+24.91%
-35.77%
-9.93%
4935
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
35.930
-1.030
-2.79%
726.49K
26.12M
27.93
43.273
26.432
+10.65%
+0.87%
+9.64%
+26.11%
+45.83%
+27.38%
+22.17%
4936
Themes China Generative Artificial Intelligence ETF
DRGN
33.586
-0.965
-2.79%
837.00
28.78K
46.69
40.930
30.060
+5.17%
+2.62%
+1.63%
-4.67%
+11.04%
-5.18%
+5.48%
4937
Bitwise Ethereum ETF
ETHW
19.140
-0.550
-2.79%
87.25K
1.66M
45.03
34.110
10.930
+11.28%
+8.56%
+8.69%
+64.86%
+25.02%
-35.84%
-10.01%
4938
21Shares Ethereum ETF
TETH
13.385
-0.385
-2.80%
290.82K
3.88M
71.73
23.706
7.631
+11.36%
+8.78%
+8.78%
+64.98%
+25.32%
-35.38%
-9.49%
4939
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.705
-1.315
-2.80%
500.00
23.12K
0.02
59.389
30.536
+9.14%
+3.60%
+1.41%
+5.66%
+40.98%
-3.71%
+20.43%
4940
Defiance Daily Target 2X Long HOOD ETF
HOOX
43.319
-1.253
-2.81%
671.00
30.55K
0.04
154.380
20.595
+44.51%
+17.59%
+19.72%
+31.27%
+133.20%
-57.35%
-25.80%
4941
Virtus LifeSci Biotech Products ETF
BBP
104.630
-3.030
-2.81%
1.50K
156.86K
0.09
110.050
68.046
+2.55%
-0.87%
-4.02%
+8.89%
+24.93%
+50.86%
+30.89%
4942
REX Osprey SOL Staking ETF
SSK
15.510
-0.450
-2.82%
17.33K
272.79K
0.43
30.689
8.274
+17.14%
+12.23%
+17.63%
+52.76%
+38.83%
-43.46%
-4.36%
4943
GraniteShares 2x Long AMD Daily ETF
AMDL
80.300
-2.330
-2.82%
64.23K
5.14M
0.01
83.790
9.450
+40.79%
+35.37%
+58.07%
+11.09%
+511.66%
+680.43%
+412.93%
4944
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.472
-0.508
-2.83%
700.00
12.37K
0.26
18.380
13.000
+3.29%
-0.37%
-2.13%
+2.56%
+23.64%
+17.23%
+17.23%
4945
Canary Marinade Solana ETF
SOLC
23.182
-0.675
-2.83%
5.40K
126.27K
211.11
28.661
12.230
+17.16%
+12.47%
+17.65%
+53.04%
+40.53%
-15.10%
-3.64%
4946
ProShares Ultra 7-10 Year Treasury
UST
38.575
-1.125
-2.83%
1.16K
44.60K
89.43
44.880
38.490
-2.16%
-4.65%
-7.39%
-9.63%
-9.36%
-10.08%
-10.56%
4947
First Trust Emerging Markets Human Flourishing ETF
FTHF
49.898
-1.456
-2.84%
0.00
0.00
--
53.038
27.993
+5.60%
+0.14%
+7.60%
+4.53%
+35.76%
+81.26%
+56.44%
4948
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.510
-0.190
-2.84%
1.99M
13.15M
21.76
52.400
3.560
+41.92%
+22.64%
+3.50%
+41.61%
-5.52%
-81.09%
-55.63%
4949
Strategy Shares Gold Enhanced Yield ETF
GOLY
25.281
-0.739
-2.84%
5.47K
139.05K
1.23
39.615
23.958
+0.43%
-3.87%
-10.14%
+2.52%
-14.16%
-15.96%
-24.46%
4950
Simplify Intermediate Term Treasury Futures Str
TYA
11.260
-0.330
-2.85%
3.22K
36.31K
78.27
13.668
11.195
-1.83%
-5.38%
-9.64%
-12.42%
-12.68%
-14.72%
-14.89%