Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
49.650
-0.140
-0.28%
8.04K
398.62K
0.15
76.940
31.790
+11.42%
+3.81%
+6.20%
-22.06%
+42.43%
+10.33%
+29.74%
4592
iShares S&P Small-Cap 600 Growth ETF
IJT
162.020
-0.590
-0.36%
300.00
48.54K
0.02
179.680
132.191
-0.72%
-3.12%
-6.47%
-8.32%
+11.08%
+15.59%
+15.13%
4593
VictoryShares Free Cash Flow Growth ETF
GFLW
33.520
-0.122
-0.36%
1.21K
40.67K
0.05
34.823
24.916
+2.16%
+0.73%
-0.67%
-0.14%
+25.96%
+18.01%
+19.43%
4594
First Trust WCM International Equity ETF
WCMI
19.190
-0.070
-0.36%
15.70K
301.21K
0.16
20.240
15.608
+0.16%
-2.83%
-3.83%
-0.83%
+13.03%
+15.52%
+13.09%
4595
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.880
-0.208
-0.36%
200.00
11.38K
0.21
61.807
45.426
-0.83%
-2.75%
-4.83%
-3.48%
+7.67%
+15.37%
+15.96%
4596
T REX 2X Long TTD Daily Target ETF
TTDU
10.930
-0.040
-0.36%
2.02K
22.06K
0.13
384.870
10.860
-24.36%
-18.13%
-11.73%
-61.92%
-76.08%
-95.97%
-93.19%
4597
Proshares Ultra DOW 30
DDM
62.550
-0.230
-0.37%
5.17K
321.39K
0.33
62.550
49.128
-0.57%
-4.05%
-8.30%
-4.05%
+19.39%
+18.85%
+10.63%
4598
iShares US Small-Cap Equity Factor ETF
SMLF
84.390
-0.310
-0.37%
500.00
42.20K
0.32
90.735
69.434
-0.29%
-2.17%
-5.09%
-4.76%
+11.24%
+14.51%
+13.26%
4599
Grayscale Bitcoin Trust ETF
GBTC
65.040
-0.270
-0.41%
25.56K
1.66M
0.13
99.120
44.980
+10.71%
+7.56%
+6.50%
+39.06%
+22.60%
-26.93%
-4.86%
4600
Fidelity Enhanced Large Cap Core ETF
FELC
43.450
-0.160
-0.37%
1.20K
52.10K
0.01
44.360
35.022
+1.05%
+0.16%
+0.02%
+4.47%
+19.09%
+18.27%
+14.39%
4601
Innovator US Equity Buffer ETF - December
BDEC
54.580
-0.201
-0.37%
101.00
5.51K
13.01
55.125
46.835
+1.19%
+0.34%
+0.25%
+3.18%
+12.99%
+14.52%
+10.13%
4602
SPDR S&P Biotech ETF
XBI
154.710
-0.490
-0.32%
768.85K
118.68M
0.71
169.890
95.331
+0.34%
-2.93%
-8.51%
-2.27%
+20.47%
+59.46%
+27.01%
4603
iShares MSCI Intl Value Factor ETF
IVLU
43.320
-0.160
-0.37%
3.54K
153.35K
0.03
45.090
33.508
-1.30%
-2.37%
-2.94%
+3.83%
+9.19%
+26.82%
+15.77%
4604
SoFi Social 50 ETF
SFYF
65.360
-0.242
-0.37%
100.00
6.54K
1.89
67.370
48.795
+4.17%
+2.78%
+3.76%
+6.25%
+27.16%
+20.03%
+17.24%
4605
Innovator Growth-100 Power Buffer ETF - July
NJUL
78.290
-0.290
-0.37%
350.00
27.40K
24.84
78.980
69.850
+2.58%
+1.49%
+2.18%
+1.17%
+8.93%
+10.60%
+7.81%
4606
iShares US Equity Factor ETF
LRGF
78.040
-0.290
-0.37%
100.00
7.80K
0.01
79.445
63.726
+1.34%
+0.23%
-0.03%
+3.85%
+17.80%
+14.74%
+12.98%
4607
iShares Latin America 40 ETF
ILF
35.020
-0.120
-0.34%
35.15K
1.23M
0.18
38.015
26.189
-0.03%
-3.15%
-0.54%
+3.49%
-0.60%
+26.34%
+16.48%
4608
Xtrackers International Real Estate ETF
HAUZ
21.440
-0.080
-0.37%
2.11K
45.30K
0.26
25.454
21.440
-1.24%
-3.77%
-6.96%
-4.84%
-5.28%
-4.70%
-6.63%
4609
First Trust Smith Opportunistic Fixed Income ETF
FIXD
41.830
-0.156
-0.37%
8.57K
358.44K
0.21
43.438
41.830
-0.83%
-1.77%
-2.83%
-3.78%
-2.31%
-1.61%
-2.72%
4610
Roundhill MSTR WeeklyPay ETF
MSTW
5.335
-0.020
-0.37%
38.17K
203.16K
0.11
15.265
2.729
+33.04%
+24.68%
+33.68%
+95.79%
+32.06%
-59.81%
+1.31%
4611
VanEck Bitcoin
HODL
23.820
-0.090
-0.38%
29.31K
695.70K
0.84
35.740
16.400
+10.89%
+7.68%
+6.67%
+39.54%
+23.55%
-25.82%
-3.68%
4612
Invesco S&P 500 Top 50 ETF
XLG
63.600
-0.240
-0.38%
16.32K
1.04M
0.17
64.642
52.500
+2.55%
+1.40%
+2.42%
+5.18%
+16.00%
+11.87%
+7.68%
4613
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.790
-0.150
-0.38%
120.00
4.77K
1.60
41.793
34.760
-0.30%
-1.87%
-4.14%
-0.05%
+8.51%
+14.96%
+9.89%
4614
Kurv Yield Premium Strategy Amazon AMZN ETF
AMZP
24.810
-0.094
-0.38%
458.00
11.32K
11.20
26.939
20.486
+0.65%
-2.52%
-5.96%
-0.77%
+13.80%
+3.99%
-0.50%
4615
Invesco QQQ Income Advantage ETF
QQA
56.845
-0.215
-0.38%
340.00
19.33K
0.03
57.036
46.167
+2.28%
+1.24%
+2.11%
+1.73%
+17.66%
+19.50%
+14.87%
4616
iShares MSCI Intl Momentum Factor ETF
IMTM
52.740
-0.190
-0.36%
10.58K
557.36K
0.28
54.792
45.457
+0.10%
-1.88%
-2.57%
-0.13%
+8.15%
+16.95%
+11.20%
4617
Schwab International Equity ETF
SCHF
27.625
-0.115
-0.41%
57.33K
1.58M
0.06
28.685
22.081
-0.02%
-2.04%
-3.38%
+0.34%
+10.55%
+23.76%
+15.61%
4618
Innovator US Equity Ultra Buffer ETF - September
USEP
41.970
-0.160
-0.38%
600.00
25.18K
0.19
42.390
38.065
+0.74%
+0.12%
+0.00%
+1.68%
+8.05%
+8.93%
+6.71%
4619
United States Copper Index Fund
CPER
40.455
-0.155
-0.38%
4.02K
162.94K
0.05
41.520
29.050
+4.83%
-1.45%
-0.75%
+8.66%
+17.81%
+36.21%
+15.72%
4620
First Trust Global Tactical Commodity Strategy Fd
FTGC
31.220
-0.120
-0.38%
2.10K
65.63K
0.04
31.710
22.230
-0.53%
-0.48%
+3.31%
+16.62%
+10.28%
+43.03%
+37.24%