Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
First Trust S&P International Dividend Aristocrats ETF
FID
22.520
-0.155
-0.68%
200.00
4.50K
0.03
23.360
18.496
-1.14%
-2.29%
-3.41%
+4.56%
+8.80%
+18.89%
+11.67%
4232
VBCH.NB
VBCH
72.005
-0.496
-0.68%
100.00
7.24K
0.29
74.970
72.390
-0.60%
-1.54%
-2.52%
-3.47%
-2.01%
-1.02%
-1.02%
4233
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.115
-0.235
-0.68%
276.00
9.47K
76.66
37.348
29.253
+0.12%
+0.13%
-3.21%
+3.36%
+4.67%
+12.80%
+10.97%
4234
EPAI.NB
EPAI
27.424
-0.189
-0.68%
0.00
0.00
--
31.740
19.764
+7.28%
+2.07%
+2.70%
-10.67%
+18.68%
+38.76%
+37.57%
4235
TrueShares Structured Outcome (April) ETF
APRZ
40.617
-0.280
-0.68%
0.00
0.00
--
41.290
34.752
+1.71%
+0.64%
+0.10%
+2.46%
+13.18%
+11.24%
+8.57%
4236
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
23.910
-0.165
-0.69%
7.24K
173.72K
0.55
25.667
23.960
-1.08%
-2.80%
-3.91%
-4.45%
-3.04%
-2.82%
-2.81%
4237
Invesco S&P MidCap 400 Revenue ETF
RWK
140.560
-0.970
-0.69%
1.02K
143.91K
0.06
152.740
117.536
-1.82%
-3.44%
-5.10%
-3.73%
+8.86%
+13.05%
+11.78%
4238
Defiance US 100 Tech AI Moat ETF
AIX
25.060
-0.173
-0.69%
0.00
0.00
4.09
25.443
21.132
+7.85%
+6.18%
+9.07%
+2.46%
+3.07%
+3.07%
+3.07%
4239
Fidelity Intermediate Municipal Income ETF
FIMU
19.120
-0.132
-0.69%
16.80K
324.36K
0.98
20.143
19.040
-1.44%
-1.90%
-3.25%
-4.23%
-4.16%
-4.16%
-4.16%
4240
Tradr 2X Long ACHR Daily ETF
ARCX
13.030
-0.090
-0.69%
100.00
1.23K
0.04
53.388
12.250
+11.26%
-1.25%
-16.27%
+15.57%
-17.79%
-83.62%
-65.82%
4241
Global X Cloud Computing ETF
CLOU
28.940
-0.200
-0.69%
14.23K
411.34K
0.06
29.365
17.520
+3.75%
+6.25%
+5.79%
+29.32%
+47.26%
+23.13%
+28.52%
4242
Proshares Ultra Technology
ROM
157.690
-1.090
-0.69%
925.00
144.23K
0.02
171.820
71.359
+11.61%
+6.79%
+13.63%
+6.63%
+94.47%
+73.71%
+66.72%
4243
JPMorgan Fundamental Data Science Small Core ETF
SCDS
71.530
-0.495
-0.69%
0.00
0.00
--
78.040
55.679
-0.92%
-2.82%
-5.09%
-5.34%
+16.54%
+23.47%
+20.29%
4244
Main BuyWrite ETF
BUYW
14.450
-0.100
-0.69%
74.09K
1.07M
0.22
14.587
13.498
-0.41%
-0.96%
-0.80%
+1.01%
+5.08%
+8.05%
+5.10%
4245
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.900
-0.200
-0.69%
0.00
0.00
--
30.150
24.447
-0.63%
-1.41%
-3.83%
+0.88%
+10.81%
+15.16%
+12.39%
4246
Mairs & Power Minnesota Municipal Bond ETF
MINN
20.935
-0.145
-0.69%
0.00
0.00
4.26
22.711
21.020
-0.80%
-2.04%
-3.84%
-5.47%
-3.71%
-2.25%
-4.65%
4247
Matthews Emerging Markets Discovery Active ETF
MEMS
30.310
-0.210
-0.69%
0.00
0.00
--
32.565
24.636
+2.92%
-2.12%
-1.85%
-2.17%
+14.38%
+16.42%
+19.76%
4248
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.330
-0.973
-0.69%
0.00
0.00
--
151.870
127.118
-2.46%
-3.01%
-6.61%
-1.43%
+5.47%
+8.63%
+7.14%
4249
Twin Oak Active Opportunities ETF
TSPX
30.553
-0.212
-0.69%
0.00
0.00
1.65
30.850
26.159
+1.67%
+0.74%
+0.32%
+3.13%
+13.62%
+13.68%
+10.26%
4250
PTNT.NB
PTNT
24.350
-0.169
-0.69%
0.00
0.00
--
29.980
6.250
+2.82%
+0.98%
-1.83%
-6.48%
+55.97%
+29.05%
+59.42%
4251
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.340
-0.169
-0.69%
0.00
0.00
--
24.942
24.340
-0.52%
-1.48%
-2.40%
-2.31%
-1.88%
-1.88%
-1.88%
4252
Bancreek International Large Cap ETF
BCIL
28.790
-0.200
-0.69%
107.00
3.08K
0.26
31.440
25.371
+0.35%
-2.02%
-4.45%
-3.39%
+7.71%
+0.57%
+3.75%
4253
SPDR S&P Dividend ETF
SDY
147.940
-1.030
-0.69%
8.81K
1.31M
17.93
160.290
132.645
-2.60%
-3.44%
-6.53%
-3.16%
+2.08%
+8.66%
+7.64%
4254
First Trust Senior Loan Fund
FTSL
44.630
-0.311
-0.69%
13.20K
589.97K
22.47
44.750
43.023
-0.51%
-0.53%
-0.18%
+0.97%
+2.23%
+3.15%
+1.52%
4255
Global X Data Center REITs & Digital Infrastrctr
DTCR
27.965
-0.195
-0.69%
47.25K
1.32M
33.16
32.670
19.057
+2.46%
-1.69%
-2.14%
-8.15%
+15.25%
+37.86%
+32.95%
4256
ActivePassive International Equity ETF
APIE
38.690
-0.270
-0.69%
200.00
7.76K
0.05
40.200
34.000
+0.54%
-1.02%
-2.58%
+1.30%
+8.68%
+13.73%
+9.27%
4257
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.595
-0.277
-0.69%
796.00
31.78K
3.53
48.050
26.750
+5.02%
-0.24%
+0.27%
-3.88%
+26.88%
+46.41%
+40.75%
4258
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.420
-0.360
-0.70%
4.60K
236.75K
0.03
54.290
38.730
+2.37%
-1.65%
+0.23%
+0.06%
+17.88%
+29.59%
+23.55%
4259
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
76.960
-0.539
-0.70%
0.00
0.00
26.75
82.228
59.082
+2.46%
-1.49%
+0.43%
-0.52%
+17.43%
+28.66%
+22.73%
4260
Global X India Active ETF
NDIA
26.410
-0.185
-0.70%
221.00
5.84K
0.16
30.343
25.040
+1.23%
-1.76%
-5.10%
-2.78%
+2.32%
-7.85%
-11.31%