Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.938
-0.220
-0.66%
0.00
0.00
0.16
34.530
25.815
-1.48%
-3.21%
-1.68%
+4.32%
+5.10%
+23.96%
+14.45%
4202
AXS Astoria Inflation Sensitive ETF
PPI
20.320
-0.136
-0.66%
3.28K
66.67K
54.66
22.317
17.516
-1.09%
-4.46%
-5.54%
-3.88%
-2.75%
+13.48%
+10.18%
4203
Franklin FTSE China ETF
FLCH
20.870
-0.140
-0.67%
1.25K
26.10K
0.02
25.922
20.010
+0.77%
-1.23%
-4.18%
+2.61%
-6.41%
-16.23%
-11.70%
4204
First Trust Small Cap Value AlphaDEX Fund
FYT
67.940
-0.456
-0.67%
196.00
13.31K
0.03
73.770
51.783
-2.93%
-3.93%
-5.82%
-2.58%
+10.50%
+22.78%
+20.73%
4205
iShares MSCI Emerging Markets ex China ETF
EMXC
99.760
-0.670
-0.67%
346.19K
34.56M
70.66
107.120
64.990
+2.70%
-1.82%
+1.43%
-0.70%
+26.18%
+51.10%
+38.07%
4206
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
19.355
-0.130
-0.67%
18.04K
349.84K
0.02
20.286
19.350
-1.63%
-2.62%
-3.80%
-4.97%
-3.68%
-2.80%
-3.97%
4207
Invesco S&P Global Water Index ETF
CGW
62.480
-0.420
-0.67%
509.00
31.83K
0.03
68.920
61.340
-1.28%
-2.50%
-4.75%
-4.52%
-3.21%
+0.33%
-0.82%
4208
F/m US Treasury 10 Year Note ETF
UTEN
40.885
-0.275
-0.67%
1.66K
67.87K
0.01
43.270
40.885
-1.26%
-2.51%
-3.94%
-5.22%
-4.46%
-3.72%
-4.65%
4209
Proshares Ultra DOW 30
DDM
62.360
-0.420
-0.67%
29.96K
1.87M
0.19
62.630
49.128
-0.89%
-4.36%
-8.59%
-4.36%
+19.01%
+18.47%
+10.28%
4210
Research Affiliates Deletions ETF
NIXT
32.960
-0.222
-0.67%
259.00
8.53K
0.03
35.250
23.561
-1.51%
-1.38%
-5.36%
+1.37%
+19.13%
+26.47%
+25.33%
4211
First Trust Indxx NextG ETF
NXTG
155.425
-1.047
-0.67%
0.00
0.00
--
166.951
99.935
+2.43%
+1.50%
+2.97%
+2.96%
+38.70%
+52.98%
+46.03%
4212
RPAR Risk Parity ETF
RPAR
21.660
-0.146
-0.67%
100.00
2.17K
0.00
23.367
20.467
-0.77%
-3.30%
-5.00%
-3.26%
-1.94%
+5.58%
+2.42%
4213
GLWG.NB
GLWG
13.350
-0.090
-0.67%
40.87K
545.78K
12.44
51.000
7.820
+13.67%
-19.09%
+4.20%
-70.58%
-23.49%
-19.53%
-19.53%
4214
Fidelity International Value Factor ETF
FIVA
38.480
-0.260
-0.67%
9.70K
372.35K
0.10
40.497
30.183
-1.81%
-3.17%
-4.75%
+0.31%
+9.86%
+26.48%
+14.50%
4215
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
26.590
-0.180
-0.67%
676.00
17.96K
0.00
28.837
22.148
-0.52%
-3.61%
-2.86%
+1.65%
+2.11%
+16.95%
+11.57%
4216
Brown Advisory Sustainable Value ETF
BASV
30.260
-0.205
-0.67%
500.00
15.14K
0.17
32.300
26.150
-1.48%
-2.77%
-5.15%
-1.88%
+11.82%
+13.77%
+9.04%
4217
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
108.460
-0.736
-0.67%
585.00
63.46K
0.01
117.420
94.411
-1.53%
-3.34%
-5.04%
-4.74%
+5.79%
+10.03%
+7.38%
4218
YieldMax Target 12 Semiconductor Option Inc ETF
SOXY
95.900
-0.651
-0.67%
0.00
0.00
0.26
111.920
49.111
+12.39%
+6.38%
+9.86%
-9.15%
+57.81%
+95.36%
+75.95%
4219
Calamos CEF Income & Arbitrage ETF
CCEF
28.865
-0.196
-0.67%
200.00
5.77K
0.14
30.004
26.460
-0.47%
-3.01%
-3.20%
-0.80%
+6.12%
+8.14%
+5.60%
4220
Gabelli High Income ETF
GBHI
24.995
-0.170
-0.68%
0.00
0.00
--
24.972
24.438
-0.44%
-0.95%
-1.42%
-0.71%
+1.10%
+3.06%
+1.74%
4221
KCOP.NB
KCOP
23.490
-0.160
-0.68%
500.00
11.70K
0.04
24.705
18.981
+4.49%
-7.58%
-7.93%
+10.60%
+12.09%
+2.02%
+2.02%
4222
Carbon Collective Short Duration Green Bond ETF
CCSB
19.510
-0.133
-0.68%
0.00
0.00
--
21.843
19.134
-0.31%
-1.09%
-1.85%
-1.91%
-0.71%
+0.07%
-0.49%
4223
QFHD.NB
QFHD
26.834
-0.183
-0.68%
0.00
0.00
--
28.150
24.436
-1.22%
-1.75%
-4.18%
+1.45%
+4.21%
+9.81%
+9.81%
4224
Global X NASDAQ 100 Tail Risk ETF
QTR
34.590
-0.236
-0.68%
0.00
0.00
2.05
31.565
27.617
+4.82%
+3.06%
+3.46%
-0.04%
+22.28%
+16.75%
+14.68%
4225
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.930
-0.600
-0.68%
2.30K
203.12K
0.10
95.920
79.062
-2.31%
-3.63%
-6.36%
-4.34%
+1.86%
+6.13%
+5.61%
4226
NYLI MacKay High Income ETF
IQHI
25.300
-0.173
-0.68%
200.00
5.05K
0.29
25.604
24.465
-1.25%
-1.81%
-1.61%
-0.52%
+1.45%
+2.75%
+1.50%
4227
iShares MSCI Emerging Markets ETF
EEM
67.250
-0.460
-0.68%
3.80M
255.39M
71.18
71.570
50.827
+2.34%
-1.78%
+0.01%
-0.25%
+18.14%
+29.10%
+23.58%
4228
Truth Social American Security & Defense ETF
TSSD
30.700
-0.210
-0.68%
200.00
6.18K
0.18
32.150
23.664
+2.49%
+7.03%
+5.57%
+13.44%
+25.11%
+24.35%
+25.57%
4229
Monarch ProCap Index ETF
MPRO
31.742
-0.218
-0.68%
2.60K
82.52K
0.15
32.940
29.698
-0.53%
-1.24%
-3.23%
-3.08%
+1.69%
+6.23%
+4.26%
4230
TrueShares Structured Outcome (July) ETF
JULZ
46.248
-0.318
-0.68%
0.00
0.00
--
42.473
39.263
+1.51%
+0.58%
+0.15%
+2.84%
+14.22%
+12.36%
+9.80%