Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
WisdomTree India Earnings Fund
EPI
41.510
-0.260
-0.62%
80.19K
3.33M
82.19
47.200
39.405
+0.43%
-2.17%
-4.51%
-2.60%
+1.84%
-7.11%
-10.30%
4112
STKd 100% Bitcoin & 100% Gold ETF
BTGD
28.090
-0.176
-0.62%
399.00
11.17K
0.14
47.270
19.118
+10.12%
+3.60%
-4.21%
+41.39%
+0.39%
-29.93%
-18.41%
4113
Strive Total Return Bond ETF
STXT
19.130
-0.120
-0.62%
1.30K
24.91K
0.07
19.835
19.140
-0.49%
-1.49%
-2.35%
-1.32%
-1.99%
-1.43%
-1.96%
4114
WisdomTree International Efficient Core Fund
NTSI
46.210
-0.290
-0.62%
600.00
27.78K
0.04
48.920
40.773
-0.92%
-2.85%
-4.83%
-0.71%
+5.09%
+12.82%
+6.71%
4115
FIS Christian Stock Fund ETF
PRAY
34.732
-0.218
-0.62%
0.00
0.00
0.02
36.510
30.278
+1.74%
-0.59%
-2.28%
-0.27%
+7.54%
+12.79%
+11.80%
4116
Avantis Core Municipal Fixed Income ETF
AVMU
43.000
-0.270
-0.62%
5.64K
242.50K
0.20
46.221
42.760
-1.16%
-2.17%
-4.52%
-6.84%
-4.61%
-2.20%
-4.82%
4117
Nuveen ESG Mid-Cap Value ETF
NUMV
42.970
-0.270
-0.62%
3.96K
170.60K
0.24
45.889
36.854
-0.94%
-2.63%
-4.79%
-1.29%
+10.29%
+14.01%
+9.97%
4118
First Trust WCM Developing World Equity ETF
WCME
19.090
-0.120
-0.62%
300.00
5.75K
0.07
20.235
16.130
+2.26%
-1.44%
-1.05%
-1.35%
+12.55%
+12.16%
+11.16%
4119
WisdomTree US MidCap Fund
EZM
72.670
-0.457
-0.62%
2.37K
172.07K
0.12
77.870
62.394
-1.44%
-3.00%
-5.01%
-3.71%
+8.11%
+11.76%
+9.46%
4120
Gabelli Financial Services Opportunities ETF
GABF
42.865
-0.270
-0.63%
158.00
6.76K
4.66
47.768
38.340
-2.12%
-5.69%
-8.81%
-2.45%
+2.50%
-10.02%
-7.41%
4121
FT Vest 20+ Year Treasury & Target Income ETF
LTTI
16.972
-0.107
-0.63%
0.00
0.00
--
19.721
15.898
-0.61%
-1.53%
-2.83%
-6.28%
-4.57%
-5.13%
-5.19%
4122
Avantis Emerging Markets Value ETF
AVES
64.880
-0.410
-0.63%
2.12K
137.48K
0.02
67.964
53.345
+0.70%
-2.48%
-0.85%
+0.85%
+9.79%
+18.45%
+13.34%
4123
VBCI.NB
VBCI
71.665
-0.453
-0.63%
578.00
41.47K
0.09
74.950
71.750
-1.10%
-2.08%
-3.21%
-4.45%
-2.92%
-1.83%
-1.83%
4124
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.225
-0.406
-0.63%
1.90K
122.16K
0.10
67.530
55.684
-1.34%
-4.41%
-3.65%
+2.21%
+4.17%
+13.01%
+7.51%
4125
FT Vest Emerging Markets Buffer - Sept
TSEP
26.860
-0.170
-0.63%
200.00
5.38K
3.71
27.550
22.768
-0.12%
+0.00%
+0.52%
+3.67%
+11.02%
+16.33%
+12.94%
4126
Global X SuperDividend ETF
SDIV
23.700
-0.150
-0.63%
15.46K
366.83K
0.04
25.124
21.094
-2.43%
-5.12%
-4.90%
-0.89%
-1.66%
+8.65%
+4.55%
4127
Timothy Plan High Dividend Stock ETF
TPHD
41.060
-0.260
-0.63%
500.00
20.60K
0.05
44.108
36.870
-2.05%
-3.38%
-4.69%
-2.57%
+0.69%
+7.39%
+8.36%
4128
PGIM Municipal Income Opportunities ETF
PMIO
48.855
-0.310
-0.63%
900.00
43.91K
0.06
50.956
48.730
-1.50%
-2.02%
-3.16%
-3.99%
-2.17%
-0.46%
-1.88%
4129
3EDGE Dynamic International Equity ETF
EDGI
31.450
-0.200
-0.63%
2.44K
76.71K
0.11
32.440
26.675
-0.03%
-1.84%
-2.05%
+2.13%
+9.60%
+15.84%
+11.09%
4130
Roundhill COST WeeklyPay ETF
COSW
36.160
-0.230
-0.63%
0.00
0.00
0.10
43.460
35.900
+0.86%
-0.33%
-7.67%
-6.43%
-12.91%
-8.35%
+2.64%
4131
iShares Core MSCI Emerging Markets ETF
IEMG
81.700
-0.520
-0.63%
1.66M
135.83M
34.74
86.490
62.474
+2.01%
-1.84%
-0.21%
+0.00%
+17.21%
+27.56%
+22.55%
4132
Inspire 500 ETF
PTL
274.490
-1.750
-0.63%
548.00
150.47K
0.01
292.379
235.169
+1.13%
-1.55%
-2.81%
-3.10%
+9.41%
+11.90%
+11.35%
4133
iShares MSCI Europe Small-Cap ETF
IEUS
70.660
-0.451
-0.63%
200.00
14.11K
0.06
74.870
61.542
-0.77%
-2.86%
-5.00%
+2.38%
+6.50%
+9.02%
+5.21%
4134
CORB.NB
CORB
28.170
-0.180
-0.63%
742.00
20.96K
0.00
29.681
0.000
-1.12%
-2.12%
-3.32%
-4.06%
-3.13%
--
-3.23%
4135
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
24.255
-0.155
-0.63%
9.88K
240.12K
0.13
25.255
24.240
-1.24%
-2.22%
-3.37%
-4.63%
-3.18%
-2.24%
-3.51%
4136
VanEck Vietnam ETF
VNM
17.210
-0.110
-0.64%
50.96K
877.41K
0.20
19.830
16.225
-0.83%
-3.50%
-4.04%
-6.59%
-1.06%
-1.82%
-9.72%
4137
First Trust Europe AlphaDEX Fund
FEP
57.880
-0.370
-0.64%
0.00
0.00
0.00
61.070
47.860
-0.69%
-3.05%
-4.44%
+2.48%
+6.54%
+18.19%
+10.05%
4138
Overlay Shares Foreign Equity ETF
OVF
31.280
-0.200
-0.64%
1.76K
55.33K
0.08
31.915
25.227
+0.48%
-1.85%
-2.90%
+0.94%
+9.89%
+21.04%
+14.68%
4139
PIMCO Active Bond Exchange-Traded Fund
BOND
87.570
-0.560
-0.64%
219.03K
19.25M
111.21
91.907
87.550
-1.12%
-2.40%
-3.47%
-4.22%
-2.77%
-1.16%
-2.67%
4140
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
62.500
-0.400
-0.64%
5.69K
355.53K
0.09
66.680
45.094
+2.34%
-1.76%
+0.16%
-0.84%
+19.05%
+35.37%
+27.53%