Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
iShares Broad USD Investment Grade Corporate Bond
USIG
49.020
-0.300
-0.61%
363.89K
17.89M
75.84
50.482
49.030
-0.96%
-1.71%
-2.58%
-3.65%
-2.01%
-1.36%
-2.23%
4082
FTPA.NB
FTPA
8.170
-0.050
-0.61%
2.50K
20.45K
0.03
9.809
8.170
-1.34%
-2.35%
-3.96%
-5.68%
-3.10%
-16.25%
-2.60%
4083
FT Vest Growth Strength And Target Income ETF
FGSI
20.400
-0.125
-0.61%
185.00
3.77K
0.90
21.371
18.036
+0.92%
+0.27%
-3.59%
+3.15%
+9.67%
+5.66%
+7.33%
4084
Abacus Flexible Bond Leaders ETF
ABXB
18.925
-0.116
-0.61%
0.00
0.00
--
19.311
18.925
-0.32%
-1.05%
-1.61%
-2.52%
-0.70%
-0.02%
-1.48%
4085
WEBs Technology XLK Defined Volatility ETF
DVXK
35.885
-0.220
-0.61%
0.00
0.00
--
40.920
23.678
-2.39%
-6.49%
+0.68%
-12.30%
+35.80%
+41.25%
+26.82%
4086
GraniteShares 1.25x Long TSLA Daily ETF
TSL
14.340
-0.088
-0.61%
26.21K
376.74K
21.04
21.310
10.730
+6.98%
+3.22%
+9.39%
-11.98%
-4.53%
-23.29%
-23.37%
4087
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.880
-0.300
-0.61%
60.91K
2.99M
0.05
53.817
44.682
-3.45%
-4.82%
-8.29%
-4.58%
+0.96%
+4.39%
+5.26%
4088
AMG GW&K Muni Income ETF
MUNX
23.600
-0.145
-0.61%
0.00
0.00
0.27
24.929
23.630
-0.79%
-1.71%
-3.67%
-5.03%
-2.85%
-2.10%
-2.60%
4089
HEDG.NB
HEDG
30.690
-0.189
-0.61%
2.93K
89.80K
0.27
30.990
27.870
-0.08%
-0.23%
+0.07%
+2.54%
+6.14%
+8.97%
+5.63%
4090
NestYield Total Return Guard ETF
EGGS
37.020
-0.228
-0.61%
100.00
3.68K
0.01
42.918
31.916
+4.66%
-0.61%
+2.02%
-9.02%
+15.32%
+2.92%
+10.27%
4091
PGIM Portfolio Ballast ETF
PBL
33.440
-0.206
-0.61%
600.00
20.11K
0.24
34.370
29.561
+1.26%
+0.71%
-1.02%
+1.08%
+11.03%
+10.88%
+8.22%
4092
MBBA.NB
MBBA
47.060
-0.290
-0.61%
32.19K
1.52M
0.01
53.084
0.000
-1.28%
-2.61%
-3.67%
-4.40%
-2.83%
--
--
4093
Invesco BulletShares 2034 Corporate Bond ETF
BSCY
19.635
-0.121
-0.61%
6.32K
124.47K
27.17
20.350
19.635
-1.60%
-2.53%
-3.66%
-4.55%
-3.19%
-2.23%
-3.49%
4094
NovaTide Flexible Allocation ETF
NMBL
21.080
-0.130
-0.61%
100.00
2.11K
0.98
22.095
19.048
+0.89%
-0.94%
-1.30%
+2.59%
+7.83%
+6.20%
+6.47%
4095
Columbia Emerging Markets Consumer ETF
ECON
35.660
-0.220
-0.61%
0.00
0.00
0.25
38.180
25.609
+3.03%
-1.13%
+1.08%
+0.45%
+24.28%
+38.25%
+31.28%
4096
RCN Pareto Strategic Allocation ETF
PRTO
27.385
-0.169
-0.61%
100.00
2.74K
0.64
28.582
24.685
+0.29%
-1.80%
-3.70%
-0.50%
+10.62%
+8.36%
+8.36%
4097
iShares Long-Term National Muni Bond ETF
LMUB
46.950
-0.290
-0.61%
21.40K
1.01M
0.01
52.568
46.920
-1.53%
-2.61%
-4.81%
-7.38%
-4.80%
-2.32%
-4.42%
4098
YieldMax PLTR Option Income Strategy ETF
PLTY
37.200
-0.230
-0.61%
8.15K
302.74K
0.05
38.754
22.568
+5.83%
+8.09%
+5.54%
+53.11%
+27.09%
+9.81%
+10.74%
4099
VanEck Industrials TruSector ETF
TRUI
24.250
-0.150
-0.61%
0.00
0.00
--
26.740
24.142
+1.07%
-0.78%
-4.46%
-6.62%
-1.97%
-1.97%
-1.97%
4100
NYLI MacKay Muni Insured ETF
MMIN
22.610
-0.140
-0.62%
13.74K
310.96K
0.06
23.794
22.595
-1.14%
-2.04%
-3.60%
-5.50%
-3.05%
-0.50%
-2.62%
4101
Digital Asset Debt Strategy ETF
DADS
20.180
-0.125
-0.62%
0.00
0.00
--
21.650
17.929
+3.07%
+0.59%
+0.25%
-1.08%
+10.95%
-0.40%
+10.48%
4102
Goldman Sachs Core Bond ETF
GBND
48.390
-0.300
-0.62%
2.10K
101.89K
0.02
52.967
48.410
-0.88%
-1.80%
-2.73%
-3.46%
-2.40%
-1.24%
-2.43%
4103
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
156.060
-0.970
-0.62%
13.87K
2.17M
0.10
162.024
132.720
+0.13%
-2.14%
-2.82%
+1.51%
+6.04%
+13.19%
+9.50%
4104
KraneShares KWEB Covered Call Strategy ETF
KLIP
22.510
-0.140
-0.62%
100.00
2.24K
0.00
26.325
22.030
+1.77%
-0.10%
-3.55%
+5.39%
-1.01%
-12.63%
-10.25%
4105
abrdn Emerging Markets Dividend Active ETF
AGEM
49.170
-0.306
-0.62%
400.00
19.66K
0.12
51.228
35.581
+1.76%
-1.91%
-0.32%
+0.90%
+21.23%
+35.76%
+29.68%
4106
CRUX.NB
CRUX
28.720
-0.179
-0.62%
16.40K
472.35K
36.56
30.058
28.715
-0.97%
-1.90%
-2.35%
-3.12%
-1.96%
-2.25%
-2.25%
4107
Franklin Income Focus ETF
INCM
28.770
-0.180
-0.62%
35.36K
1.02M
0.09
29.818
26.214
-1.00%
-2.01%
-2.67%
-0.03%
+2.34%
+9.31%
+6.20%
4108
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.360
-0.190
-0.62%
300.00
9.11K
5.39
34.310
25.956
-1.85%
-3.98%
-6.81%
-8.44%
+3.46%
+7.22%
+6.83%
4109
Roundhill NVDA WeeklyPay ETF
NVDW
36.740
-0.230
-0.62%
564.00
20.48K
0.04
36.410
25.595
+3.92%
-1.76%
+4.03%
+16.84%
+30.81%
+27.51%
+21.39%
4110
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.500
-0.310
-0.62%
4.02K
199.19K
24.13
51.630
37.210
-1.40%
-1.86%
-2.81%
+3.16%
+19.52%
+29.64%
+20.31%