Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.930
-0.450
-0.60%
19.38K
1.45M
0.10
77.387
62.228
+0.93%
-1.59%
-0.74%
+0.39%
+16.47%
+19.81%
+18.09%
4052
Invesco BulletShares 2031 Municipal Bond ETF
BSMV
19.980
-0.120
-0.60%
1.76K
35.18K
0.05
21.158
20.000
-1.48%
-2.25%
-3.68%
-4.26%
-3.24%
-2.38%
-3.47%
4053
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.140
-0.145
-0.60%
0.00
0.00
1.04
24.226
24.110
-0.45%
-0.98%
-1.27%
-0.50%
+0.09%
+0.09%
+0.09%
4054
Day Hagan Smart Sector International ETF
SSXU
35.775
-0.215
-0.60%
0.00
0.00
--
37.415
32.422
+1.25%
-1.32%
-1.99%
+1.47%
+3.38%
+9.34%
+4.78%
4055
Defiance Daily Target 2X Long VST ETF
VSTL
19.940
-0.120
-0.60%
2.98K
59.04K
0.02
37.070
19.470
-3.32%
-16.74%
-3.09%
-33.48%
-32.60%
-69.32%
-46.49%
4056
MEMY.NB
MEMY
16.445
-0.099
-0.60%
0.00
0.00
--
24.432
16.030
+2.59%
+0.16%
-0.51%
-17.96%
-3.33%
-24.29%
-24.29%
4057
Invesco S&P SmallCap Consumer Staples ETF
PSCC
33.680
-0.203
-0.60%
2.00K
67.62K
0.26
38.220
30.371
-2.98%
-3.10%
-10.53%
-5.28%
+8.37%
+6.06%
+9.80%
4058
Proshares Ultra Smallcap 600
SAA
32.350
-0.195
-0.60%
0.00
0.00
0.04
38.940
22.409
-2.10%
-5.94%
-11.28%
-12.76%
+19.35%
+28.93%
+26.55%
4059
John Hancock Core Plus Bond ETF
JHCP
24.055
-0.145
-0.60%
6.10K
147.18K
0.01
25.537
24.055
-1.21%
-2.02%
-3.25%
-3.90%
-2.55%
-1.58%
-2.63%
4060
Global X US Infrastructure Development ETF
PAVE
53.070
-0.320
-0.60%
191.75K
10.18M
77.42
60.285
45.106
+0.61%
-2.07%
-4.60%
-9.44%
+2.85%
+14.78%
+11.24%
4061
Tremblant Global ETF
TOGA
29.340
-0.177
-0.60%
100.00
2.93K
2.19
36.065
26.060
-2.15%
-1.94%
-8.05%
-5.51%
+7.56%
-18.34%
-14.51%
4062
Principal Investment Grade Corporate Active ETF
IG
19.721
-0.119
-0.60%
1.10K
21.76K
0.02
20.396
19.750
-1.05%
-1.47%
-2.33%
-3.60%
-1.93%
-1.27%
-2.24%
4063
AdvisorShares Focused Equity ETF
CWS
67.280
-0.406
-0.60%
500.00
33.64K
0.12
74.050
63.090
-1.45%
-2.78%
-7.67%
-1.16%
+3.00%
-0.93%
-2.12%
4064
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.370
-0.280
-0.60%
6.87K
318.05K
0.04
46.915
38.212
+1.89%
+0.83%
+0.26%
+3.40%
+16.65%
+16.23%
+12.46%
4065
FTMN.NB
FTMN
8.280
-0.050
-0.60%
20.79K
172.07K
0.11
8.813
0.000
-1.67%
-2.59%
-4.51%
-6.35%
-4.21%
--
-4.23%
4066
QALT.NB
QALT
26.120
-0.158
-0.60%
0.00
0.00
8.49
27.040
24.597
+0.87%
+0.25%
-0.61%
+0.74%
+4.76%
+10.23%
+6.66%
4067
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
23.970
-0.145
-0.60%
1.30K
31.23K
0.08
25.232
24.010
-1.46%
-2.16%
-3.82%
-4.67%
-2.80%
-2.80%
-2.80%
4068
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
44.630
-0.270
-0.60%
456.55K
20.43M
73.93
46.739
44.635
-1.30%
-2.34%
-3.55%
-4.01%
-2.97%
-0.91%
-2.49%
4069
iShares iBonds Dec 2034 Term Corporate ETF
IBDZ
24.770
-0.150
-0.60%
8.22K
204.08K
0.04
26.603
24.780
-1.12%
-2.06%
-3.11%
-4.05%
-2.67%
-1.82%
-2.93%
4070
Invesco MSCI Global Climate 500 ETF
KLMT
34.830
-0.211
-0.60%
0.00
0.00
--
35.663
29.100
+1.21%
-0.23%
-0.87%
+2.50%
+15.67%
+18.08%
+14.11%
4071
NYNY.NB
NYNY
26.722
-0.162
-0.60%
0.00
0.00
--
28.235
25.112
-0.23%
-2.22%
-5.02%
+2.95%
+5.29%
+5.29%
+5.29%
4072
Franklin FTSE Saudi Arabia ETF
FLSA
31.910
-0.194
-0.60%
0.00
0.00
--
34.304
30.330
-0.31%
-2.89%
-5.22%
+0.26%
-4.20%
-4.47%
+4.18%
4073
LeaderShares AlphaFactor US Core ETF
LSAF
53.710
-0.327
-0.61%
0.00
0.00
0.00
56.560
42.179
-1.07%
-0.99%
-4.12%
+4.41%
+16.88%
+22.34%
+19.87%
4074
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
34.490
-0.210
-0.61%
10.45K
360.60K
78.74
35.651
34.465
-1.09%
-1.98%
-2.87%
-3.32%
-0.35%
-3.27%
-3.17%
4075
Schwab U.S. Mid-Cap ETF
SCHM
34.450
-0.210
-0.61%
185.81K
6.40M
33.24
36.920
27.973
-0.33%
-2.53%
-3.95%
-5.50%
+10.55%
+17.72%
+15.17%
4076
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
27.880
-0.170
-0.61%
208.00
5.82K
0.02
29.976
23.970
-2.51%
-2.43%
-5.34%
-3.46%
+7.03%
+14.65%
+12.11%
4077
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
97.540
-0.595
-0.61%
0.00
0.00
--
102.622
97.540
-0.68%
-1.56%
-2.58%
-4.07%
-2.44%
-1.17%
-2.75%
4078
Hoya Capital High Dividend Yield ETF
RIET
8.677
-0.053
-0.61%
200.00
1.74K
0.00
9.873
8.670
-1.91%
-5.58%
-8.60%
-9.13%
+1.42%
-0.54%
+0.81%
4079
FT Vest Emerging Markets Buffer ETF March
TMAR
26.820
-0.164
-0.61%
2.60K
69.91K
168.54
27.230
21.830
+1.82%
-0.73%
+0.95%
+4.26%
+13.13%
+21.04%
+17.58%
4080
Leverage Shares 2X Long KLAC Daily ETF
KLAG
25.180
-0.154
-0.61%
1.40K
34.48K
0.01
77.550
15.950
+22.15%
+1.35%
-0.82%
-61.67%
+11.95%
+51.42%
+54.39%