Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
Direxion Daily MU Bear 1X Shares
MUD
8.980
-0.040
-0.44%
982.61K
8.95M
58.54
47.245
8.955
-16.31%
-7.58%
-16.46%
-9.09%
-77.36%
-92.09%
-84.47%
3782
Invesco Core Fixed Income ETF
GTOC
24.020
-0.107
-0.44%
0.00
0.00
--
24.682
24.127
-0.92%
-1.70%
-2.68%
-3.38%
-2.18%
-1.02%
-2.15%
3783
Eaton Vance High Income Municipal ETF
EVYM
47.632
-0.213
-0.45%
1.70K
81.07K
0.24
50.577
47.560
-1.29%
-2.61%
-4.41%
-5.87%
-2.65%
+1.23%
-1.44%
3784
iShares Asia 50 ETF
AIA
143.110
-0.640
-0.45%
3.41K
487.68K
0.01
150.279
88.821
+4.42%
+0.26%
+3.46%
+3.06%
+33.86%
+55.82%
+47.44%
3785
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.917
-0.116
-0.45%
600.00
15.55K
1.28
27.471
22.916
-0.18%
-0.77%
-4.28%
-1.91%
+11.18%
+9.40%
+9.58%
3786
Russell Investments Emerging Markets Equity ETF
REMG
37.010
-0.166
-0.45%
2.91K
107.75K
0.22
38.963
27.342
+2.48%
-1.49%
+0.34%
+0.99%
+18.37%
+31.60%
+25.16%
3787
Optimize Strategy Index ETF
OPTZ
45.258
-0.203
-0.45%
100.00
4.50K
0.06
49.759
33.083
+2.15%
-2.17%
-2.26%
-7.66%
+22.36%
+28.86%
+24.72%
3788
Northern Trust Tax-Exempt Bond ETF
TAXT
49.260
-0.221
-0.45%
0.00
0.00
--
51.405
49.430
-0.57%
-1.20%
-2.65%
-3.57%
-2.08%
-0.02%
-1.74%
3789
Regan Fixed Rate MBS ETF
MBSX
26.523
-0.119
-0.45%
0.00
0.00
--
34.824
0.000
-3.54%
+2.00%
-3.08%
+0.10%
-2.96%
+6.00%
+2.29%
3790
YieldMax TSM Option Income Strategy ETF
TSMY
15.580
-0.070
-0.45%
1.52K
23.45K
0.01
16.238
13.417
+4.87%
+1.14%
+4.06%
-1.51%
+25.94%
+48.44%
+39.55%
3791
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
24.465
-0.110
-0.45%
4.12K
101.06K
0.30
25.311
24.465
-1.07%
-2.72%
-3.76%
-3.82%
-2.73%
-2.31%
-2.27%
3792
Academy Veteran Bond ETF
VETZ
18.875
-0.085
-0.45%
0.00
0.00
0.04
19.628
18.860
-0.70%
-1.63%
-2.50%
-3.30%
-2.47%
+0.43%
-1.61%
3793
Global X Dow 30 Covered Call ETF
DJIA
22.200
-0.100
-0.45%
2.40K
53.30K
0.05
23.060
20.037
-0.27%
-2.07%
-2.92%
+2.08%
+8.60%
+13.12%
+6.62%
3794
Xtrackers Semiconductor Select Equity ETF
CHPS
88.750
-0.400
-0.45%
746.00
65.96K
0.02
107.975
39.311
+10.04%
+3.72%
+8.07%
-10.68%
+62.92%
+124.71%
+88.27%
3795
Principal Spectrum Preferred and Income ETF
PQDI
18.855
-0.085
-0.45%
0.00
0.00
0.46
19.398
18.800
-0.26%
-0.89%
-1.34%
-1.40%
+1.07%
+1.90%
+0.55%
3796
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.506
-0.124
-0.45%
0.00
0.00
--
28.954
25.240
-0.48%
-1.64%
-1.89%
-0.35%
+7.88%
+7.88%
+7.88%
3797
XPEG.NB
XPEG
2.880
-0.013
-0.45%
700.00
2.01K
0.01
15.893
2.840
-2.04%
-6.19%
-23.51%
-40.61%
-70.92%
-81.35%
-81.35%
3798
Brandes US Value ETF
BUSA
39.870
-0.180
-0.45%
1.50K
60.02K
34.16
42.700
33.585
-2.52%
-3.95%
-6.28%
+0.54%
+7.64%
+16.36%
+9.92%
3799
Direxion Daily Gold Bull 2X ETF
UGLD
21.025
-0.095
-0.45%
0.00
0.00
31.81
25.745
18.790
-0.14%
-6.09%
-17.24%
+8.70%
-13.06%
-13.06%
-13.06%
3800
Principal Securitized Debt ETF
WDE
24.320
-0.110
-0.45%
0.00
0.00
0.03
25.110
24.430
-1.41%
-2.24%
-2.34%
-2.71%
-1.37%
-1.37%
-1.37%
3801
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.440
-0.088
-0.45%
0.00
0.00
0.06
20.359
17.096
-0.21%
-2.32%
-2.18%
+4.38%
+11.60%
+9.60%
+9.40%
3802
Fidelity Cloud Computing ETF
FCLD
45.240
-0.205
-0.45%
1.10K
49.97K
0.07
45.800
26.010
+3.56%
+3.68%
+5.94%
+17.56%
+64.09%
+52.92%
+52.54%
3803
Stratified LargeCap Index ETF
SSPY
97.056
-0.440
-0.45%
558.00
54.22K
0.44
101.700
82.527
-0.59%
-1.53%
-4.12%
-0.13%
+9.64%
+14.24%
+11.81%
3804
Genter Capital Municipal Quality Intermediate ETF
GENM
9.925
-0.045
-0.45%
0.00
0.00
0.04
10.957
9.952
-0.90%
-1.43%
-2.15%
-2.52%
-1.62%
-0.43%
-1.22%
3805
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.224
-0.196
-0.45%
0.00
0.00
2.85
46.453
37.546
-0.53%
-1.48%
-6.53%
+4.08%
+9.02%
+11.14%
+5.02%
3806
Invesco Building & Construction ETF
PKB
91.270
-0.414
-0.45%
827.00
75.24K
0.08
115.810
88.733
-0.39%
-3.33%
-7.91%
-18.19%
-8.14%
-1.76%
-1.23%
3807
ActivePassive Intermediate Municipal Bond ETF
APMU
24.021
-0.109
-0.45%
1.40K
33.71K
0.03
25.441
24.020
-1.40%
-1.88%
-2.94%
-3.45%
-2.41%
-2.08%
-2.66%
3808
RJ Eagle Vertical Income ETF
RJVI
24.235
-0.110
-0.45%
0.00
0.00
--
25.068
24.340
-0.65%
-1.40%
-2.41%
-2.36%
-0.63%
+0.69%
+0.19%
3809
VictoryShares US 500 Volatility Wtd ETF
CFA
96.576
-0.439
-0.45%
500.00
48.44K
0.72
102.944
86.219
-0.53%
-1.84%
-4.54%
-1.53%
+6.14%
+8.80%
+7.38%
3810
iShares Cohen & Steers REIT ETF
ICF
63.780
-0.290
-0.45%
51.71K
3.31M
0.54
70.980
58.425
-1.68%
-3.86%
-7.77%
-7.53%
+3.02%
+7.07%
+7.78%