Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
First Trust Active Factor Large Cap ETF
AFLG
44.240
-0.170
-0.38%
1.71K
75.82K
9.23
45.420
0.000
-0.90%
-0.02%
-1.36%
+1.89%
+13.82%
+16.49%
+13.47%
3572
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.985
-0.365
-0.38%
7.61K
722.71K
0.03
99.990
84.746
-2.33%
-1.26%
-3.54%
+1.72%
+7.01%
+9.74%
+5.13%
3573
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.050
-0.250
-0.38%
300.00
19.46K
0.04
66.440
0.000
-0.12%
+0.51%
-0.73%
+2.54%
+15.05%
+17.52%
+13.61%
3574
Vanguard High Yield Active ETF
VGHY
72.740
-0.280
-0.38%
13.11K
955.21K
0.43
71.915
72.700
-1.18%
-1.22%
-2.24%
-1.30%
+0.39%
+2.32%
+0.46%
3575
John Hancock Dynamic Municipal Bond ETF
JHMU
24.922
-0.096
-0.38%
100.00
2.49K
0.03
26.116
24.920
-1.49%
-1.33%
-3.37%
-4.65%
-2.73%
-0.54%
-2.44%
3576
VanEck Green Bond ETF
GRNB
23.360
-0.090
-0.38%
1.73K
40.52K
0.05
23.695
23.360
-0.97%
-0.85%
-1.89%
-2.01%
-0.46%
-0.10%
-1.12%
3577
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
46.710
-0.180
-0.38%
53.59K
2.51M
0.11
47.727
46.840
-1.06%
-1.25%
-2.02%
-1.96%
-1.27%
-0.65%
-0.92%
3578
Rockefeller New York Municipal Bond ETF
RMNY
23.355
-0.090
-0.38%
200.00
4.66K
0.23
24.638
23.270
-1.62%
-0.88%
-3.35%
-5.15%
-2.73%
-0.30%
-1.83%
3579
AB High Yield ETF
HYFI
36.315
-0.140
-0.38%
1.40K
50.89K
0.03
36.022
36.420
-1.12%
-0.86%
-1.99%
-1.18%
+0.69%
+2.58%
+0.88%
3580
Vanguard Total International Stock Index Fund;ETF
VXUS
85.590
-0.330
-0.38%
483.25K
41.33M
26.18
88.620
70.390
-1.05%
-0.80%
-2.54%
+0.12%
+10.96%
+20.91%
+14.08%
3581
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
55.474
-0.214
-0.38%
200.00
11.10K
0.01
61.177
51.164
-3.46%
-4.06%
-7.13%
-6.41%
-7.38%
+6.45%
+4.19%
3582
Strive Small-Cap ETF
STXK
36.514
-0.141
-0.38%
851.00
31.00K
0.13
39.565
30.927
-1.37%
-1.77%
-5.77%
-5.91%
+8.78%
+12.54%
+10.36%
3583
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
24.595
-0.095
-0.38%
1.00K
24.64K
0.20
26.090
23.304
-1.25%
-1.26%
-2.58%
-1.63%
+0.17%
+1.63%
+1.63%
3584
Invesco PHLX Semiconductor ETF
SOXQ
98.260
-0.380
-0.39%
164.11K
16.03M
58.36
115.335
48.366
+7.59%
+7.42%
+7.50%
-12.35%
+59.49%
+99.22%
+76.52%
3585
Global X S&P Catholic Values Developed ex-US ETF
CEFA
40.333
-0.156
-0.39%
400.00
16.15K
0.09
43.275
34.266
-1.46%
-1.06%
-3.25%
+1.63%
+9.38%
+17.00%
+10.37%
3586
Oakmark International Large Cap ETF
OAKI
26.090
-0.101
-0.39%
0.00
0.00
0.01
28.440
23.290
-1.84%
-1.54%
-4.95%
+1.30%
+8.37%
+1.98%
+1.45%
3587
iShares MSCI Global Min Vol Factor ETF
ACWV
123.970
-0.480
-0.39%
5.00K
621.63K
0.12
128.420
116.023
-1.33%
-0.90%
-2.71%
+3.11%
+4.30%
+6.82%
+5.32%
3588
John Hancock Multifactor Mid Cap ETF
JHMM
72.270
-0.280
-0.39%
8.00K
578.07K
0.03
77.450
61.372
-0.91%
-1.11%
-4.92%
-3.59%
+7.12%
+14.22%
+10.80%
3589
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
20.630
-0.080
-0.39%
29.27K
604.66K
46.91
21.197
19.753
-1.01%
-1.67%
-2.47%
+0.15%
+2.56%
+2.87%
+0.40%
3590
SPDR Dow Jones International Real Estate ETF
RWX
25.750
-0.100
-0.39%
1.64K
42.42K
0.07
29.888
25.690
-3.31%
-3.92%
-7.44%
-4.67%
-3.35%
-2.65%
-6.24%
3591
Nicholas Defense and Rare Earth Income ETF
WEPN
42.985
-0.167
-0.39%
400.00
17.27K
0.42
47.130
38.302
-0.32%
+1.68%
-2.65%
+2.00%
+1.92%
-6.77%
-6.77%
3592
BNY Mellon US Small Cap Core Equity ETF
BKSE
42.176
-0.164
-0.39%
0.00
0.00
--
46.023
42.310
-1.40%
-1.80%
-5.82%
-5.59%
+10.45%
+17.94%
+13.16%
3593
iShares MSCI EAFE Small-Cap ETF
SCZ
84.710
-0.330
-0.39%
69.68K
5.89M
0.10
87.850
71.061
-1.26%
-0.75%
-2.73%
+2.97%
+8.74%
+15.68%
+10.79%
3594
Volatility Premium Plus ETF
ZVOL
7.690
-0.030
-0.39%
10.79K
82.88K
0.13
6.589
7.420
-5.06%
-2.16%
+0.13%
+4.43%
+22.63%
+16.72%
+10.36%
3595
SPDR S&P Midcap 400 ETF
MDY
663.740
-2.590
-0.39%
66.69K
44.25M
32.53
717.350
563.376
-0.85%
-1.41%
-4.96%
-5.63%
+6.91%
+13.33%
+10.57%
3596
NEOS Real Estate High Income ETF
IYRI
46.090
-0.180
-0.39%
4.39K
202.57K
0.05
46.326
46.220
-1.83%
-3.01%
-6.91%
-4.44%
+0.30%
+2.21%
+1.95%
3597
iShares Morningstar Mid-Cap Value ETF
IMCV
92.934
-0.363
-0.39%
0.00
0.00
1.41
99.010
76.476
-2.25%
-2.67%
-5.53%
+1.70%
+9.63%
+19.13%
+13.86%
3598
F/m US Treasury 7 Year Note ETF
USVN
45.565
-0.178
-0.39%
400.00
18.28K
3.19
48.333
45.743
-1.41%
-1.43%
-3.18%
-3.60%
-3.74%
-2.69%
-3.79%
3599
SYZ.NB
SYZ
29.165
-0.114
-0.39%
0.00
0.00
--
31.222
23.329
-1.45%
-1.36%
-4.40%
-5.71%
+10.46%
+17.81%
+15.64%
3600
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.301
-0.142
-0.39%
0.00
0.00
--
38.275
30.555
+0.43%
+1.42%
-2.25%
+6.79%
+14.45%
+0.46%
+1.51%