Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
Ishares Ibonds Dec 2031 Term Muni Bond ETF
IBMT
24.750
-0.090
-0.36%
16.29K
403.65K
0.23
26.068
24.790
-1.35%
-1.43%
-3.00%
-3.49%
-2.68%
-2.15%
-3.09%
3512
Gabelli Commercial Aerospace and Defense ETF
GCAD
49.470
-0.180
-0.36%
200.00
9.97K
0.06
59.110
43.124
-0.16%
-0.73%
-6.65%
-11.76%
-2.76%
+14.28%
+6.57%
3513
DFA Dimensional Global Real Estate ETF
DFGR
27.400
-0.100
-0.36%
44.69K
1.23M
29.00
30.425
25.897
-2.56%
-3.28%
-7.15%
-5.42%
+1.96%
+5.13%
+4.59%
3514
AB US High Dividend ETF
HIDV
89.580
-0.327
-0.36%
221.00
19.79K
0.17
93.530
74.849
-1.38%
-1.63%
-3.23%
+1.12%
+14.83%
+17.01%
+12.40%
3515
AB Tax-Aware Short Duration Municipal ETF
TAFI
24.640
-0.090
-0.36%
81.27K
2.00M
57.82
25.391
24.680
-0.88%
-0.77%
-1.52%
-1.55%
-0.73%
+0.38%
-0.26%
3516
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.320
-0.140
-0.36%
37.33K
1.43M
0.28
34.199
32.389
+0.03%
+0.63%
-0.23%
+3.01%
+15.43%
+16.88%
+11.62%
3517
T Rowe Price Multi-Sector Income ETF
TMSF
49.210
-0.180
-0.36%
141.00
6.94K
0.13
49.091
47.982
-0.97%
-1.16%
-1.83%
-0.96%
+1.46%
+2.43%
+1.13%
3518
Pacer Lunt Large Cap Alternator ETF
ALTL
44.004
-0.161
-0.36%
0.00
0.00
0.17
51.546
39.410
-2.50%
-3.32%
-6.21%
-13.86%
-0.31%
+6.33%
+3.19%
3519
Global X Blockchain & Bitcoin Strategy ETF
BITS
70.200
-0.257
-0.36%
0.00
0.00
--
97.011
48.727
+10.25%
+9.31%
+8.28%
+23.86%
+36.31%
-5.87%
+12.29%
3520
iShares iBonds Oct 2032 Term TIPS ETF
IBII
24.550
-0.090
-0.37%
1.50K
36.91K
0.04
25.044
24.550
-1.23%
-2.02%
-3.27%
-3.17%
-2.79%
-1.75%
-1.86%
3521
Virtus Real Asset Income ETF
VRAI
27.266
-0.100
-0.37%
0.00
0.00
0.08
29.309
22.811
-4.04%
-5.26%
-5.57%
-1.30%
+0.75%
+16.55%
+18.43%
3522
FlexShares Disciplined Duration MBS Index Fund
MBSD
19.893
-0.073
-0.37%
0.00
0.00
--
20.574
19.949
-1.40%
-1.08%
-2.15%
-2.39%
-2.10%
-0.30%
-1.68%
3523
iShares MSCI World Small-Cap ETF
WSML
34.318
-0.126
-0.37%
0.00
0.00
--
36.349
28.076
-1.13%
-1.06%
-3.76%
-2.68%
+10.17%
+18.50%
+13.72%
3524
iShares Core Moderate Allocation ETF
AOM
49.020
-0.180
-0.37%
99.81K
4.89M
231.37
50.160
45.917
-0.71%
-0.35%
-1.70%
-0.93%
+4.58%
+7.02%
+4.23%
3525
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.322
-0.071
-0.37%
100.00
1.93K
0.01
20.052
19.280
-0.99%
-1.45%
-2.44%
-2.12%
-0.05%
+2.58%
+0.10%
3526
Bluemonte Global Equity ETF
BINT
32.640
-0.120
-0.37%
700.00
22.82K
0.01
33.401
26.521
-0.37%
+0.00%
-1.39%
+0.62%
+14.31%
+22.42%
+15.85%
3527
WBI BullBear Yield 3000 ETF
WBIG
25.835
-0.095
-0.37%
376.00
9.72K
0.47
27.426
22.588
-1.99%
-1.85%
-4.56%
+0.07%
+9.09%
+13.52%
+10.93%
3528
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.830
-0.180
-0.37%
985.00
48.14K
21.19
51.847
43.653
-0.65%
-0.61%
-4.62%
-2.83%
+4.84%
+8.06%
+8.11%
3529
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.035
-0.085
-0.37%
10.88K
251.14K
0.11
24.408
23.030
-1.37%
-1.37%
-3.14%
-3.53%
-3.60%
-2.47%
-3.58%
3530
Cambria Global Asset Allocation ETF
GAA
35.200
-0.130
-0.37%
423.00
14.90K
0.12
36.530
30.346
-2.01%
-2.29%
-2.49%
+2.38%
+4.81%
+13.06%
+9.93%
3531
iShares MSCI Intl Value Factor ETF
IVLU
43.320
-0.160
-0.37%
109.23K
4.73M
38.59
45.090
33.508
-2.34%
-1.66%
-2.48%
+3.59%
+9.79%
+27.61%
+15.77%
3532
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
145.830
-0.540
-0.37%
23.40K
3.41M
0.12
148.935
120.821
+0.29%
+0.88%
-0.40%
+2.78%
+15.78%
+14.16%
+10.74%
3533
VanEck Oil Services ETF
OIH
394.200
-1.460
-0.37%
16.20K
6.42M
27.89
459.280
238.107
-1.60%
-6.19%
-2.64%
+5.96%
-1.22%
+52.34%
+38.43%
3534
Pacific NoS Global EM Equity Active ETF
GEME
41.730
-0.155
-0.37%
300.00
12.55K
0.02
45.990
28.582
+1.14%
-0.21%
-1.85%
-4.16%
+21.05%
+41.85%
+29.67%
3535
ASCI.NB
ASCI
36.494
-0.136
-0.37%
100.00
3.65K
0.24
38.190
0.000
+0.16%
+0.72%
-1.55%
-0.43%
+9.72%
--
+5.81%
3536
Lattice Hartford Multifactor US Equity ETF
ROUS
66.990
-0.250
-0.37%
1.66K
111.32K
0.03
69.300
54.764
-0.62%
+0.19%
-2.08%
-0.61%
+12.25%
+19.73%
+16.80%
3537
VanEck Robotics ETF
IBOT
63.990
-0.239
-0.37%
735.00
46.97K
0.06
69.420
47.737
+2.28%
+1.73%
-2.97%
-6.95%
+19.12%
+29.88%
+21.54%
3538
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
101.463
-0.379
-0.37%
0.00
0.00
0.02
105.600
84.001
-1.99%
-1.38%
-3.35%
+3.45%
+8.38%
+19.57%
+11.14%
3539
Vanguard Emerging Markets Ex China ETF
VEXC
96.360
-0.360
-0.37%
0.00
0.00
0.02
98.790
73.810
-0.28%
-0.17%
-0.20%
+0.35%
+19.23%
+28.18%
+22.31%
3540
Tradr 2X Short CBRS Daily ETF
CBRZ
8.030
-0.030
-0.37%
72.76K
598.15K
0.18
37.430
5.675
-12.05%
-16.27%
-29.44%
-52.96%
-69.64%
-69.64%
-69.64%