Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
ADT Inc
ADT
-0.29%
6.880
-0.020
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
8.612
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
-0.29%
20.790
-0.060
6.07
830.60K
17.28M
9.87B
474.67M
2.61
130.94
23.346
16.413
0.67
3.24
+1.46%
-1.52%
+0.43%
-5.37%
-3.55%
+21.38%
+20.76%
-0.29%
10.420
-0.030
0.00
0.00
0.00
153.80M
14.76M
0.57
4.22
10.450
9.920
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
2284
QXO Inc
QXO
-0.29%
10.480
-0.030
7.07
2.57M
26.80M
10.87B
1.04B
6.66
48.62
27.610
10.035
0.00
0.00
+3.35%
-1.50%
-13.53%
-21.20%
-44.46%
-42.03%
-45.67%
-0.28%
3.500
-0.010
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
-0.28%
3.500
-0.010
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
3.590
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
-0.28%
24.730
-0.070
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
27.648
20.335
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
-0.28%
95.430
-0.270
6.17
106.53K
10.18M
6.02B
63.06M
2.50
61.33
120.477
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
2289
Inogen Inc
INGN
-0.28%
7.080
-0.020
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
-0.28%
10.680
-0.030
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
2291
Garmin Ltd
GRMN
-0.28%
292.920
-0.820
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
313.068
183.636
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
2292
Phinia Inc
PHIN
-0.28%
57.160
-0.160
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
86.554
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
-0.28%
209.005
-0.585
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
-0.28%
0.359
-0.001
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
40.500
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
-0.28%
28.720
-0.080
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
-0.28%
115.420
-0.320
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
116.500
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
-0.28%
3.610
-0.010
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
7.700
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
-0.27%
76.460
-0.210
6.51
7.67K
592.33K
1.21B
15.89M
2.81
0.06
83.532
50.744
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
-0.27%
14.590
-0.040
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
14.075
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
-0.27%
44.220
-0.120
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
45.030
25.451
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
2301
Gap Inc
GAP
-0.27%
22.260
-0.060
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
28.672
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
-0.27%
93.420
-0.250
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
219.697
87.012
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
2303
Envela Corp
ELA
-0.27%
11.220
-0.030
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
29.680
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
-0.27%
351.660
-0.940
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
363.842
229.906
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
2305
MarineMax Inc
HZO
-0.27%
52.450
-0.140
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
52.650
21.420
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
-0.27%
18.810
-0.050
4.51
612.00
11.52K
179.45M
9.54M
1.32
0.08
20.808
14.453
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
2307
Dropbox Inc
DBX
-0.26%
37.730
-0.100
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
38.218
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
-0.26%
34.010
-0.090
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
-0.26%
15.130
-0.040
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
17.105
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
-0.26%
75.670
-0.200
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%