Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Ameresco Inc
AMRC
-1.13%
18.320
-0.210
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
42.070
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
-1.13%
144.530
-1.650
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
218.513
144.180
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
-1.13%
32.420
-0.370
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
46.570
32.000
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
-1.13%
40.330
-0.460
7.16
1.31M
52.54M
17.75B
440.09M
5.77
69.49
52.150
16.780
0.00
0.00
-0.62%
-13.60%
+1.18%
+27.18%
+47.51%
+2.96%
-8.69%
-1.13%
56.210
-0.640
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
131.500
49.665
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
-1.13%
18.450
-0.210
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
45.500
4.980
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
-1.12%
28.150
-0.320
6.98
684.63K
19.07M
7.12B
253.04M
5.09
46.12
62.550
23.555
0.00
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
-1.12%
22.010
-0.250
6.60
61.49K
1.36M
1.56B
71.09M
2.62
32.65
31.680
17.350
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
-1.12%
22.160
-0.250
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
28.820
18.915
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
-1.12%
2.660
-0.030
6.57
22.25K
59.36K
92.30M
34.70M
6.13
18.65
5.109
2.330
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
1571
Belden Inc
BDC
-1.11%
102.990
-1.160
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
159.784
97.956
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
-1.11%
2.220
-0.025
5.92
278.90K
626.33K
226.57M
102.06M
8.90
50.25
9.200
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
-1.11%
4.450
-0.050
6.52
69.05K
309.13K
657.48M
147.75M
3.55
47.83
6.921
4.430
0.00
0.00
-5.12%
-6.32%
-9.18%
-25.71%
-29.03%
-33.12%
-28.83%
1574
CarGurus Inc
CARG
-1.11%
31.170
-0.350
7.25
168.83K
5.25M
2.78B
89.07M
5.99
0.14
41.220
26.390
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%
-1.11%
11.580
-0.130
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
27.980
4.020
0.00
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
-1.11%
20.520
-0.230
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
21.835
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
1577
Lennar Corp
LEN
-1.11%
83.980
-0.940
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
130.828
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
-1.10%
1.790
-0.020
0.00
7.45K
12.29K
1.49M
830.00K
66.02
0.00
3163.000
700.000
0.00
0.00
-25.88%
-61.67%
-57.58%
-98.19%
-99.13%
-99.95%
-99.89%
-1.10%
8.060
-0.090
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
15.100
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
-1.10%
123.350
-1.370
7.06
134.80K
16.65M
8.36B
67.74M
2.87
41.53
140.300
92.990
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
1581
Apple Inc
AAPL
-1.10%
343.910
-3.815
6.66
9.77M
3.36B
5.02T
14.59B
3.07
99.02
351.730
242.759
1.04
0.30
+0.28%
+0.86%
+1.63%
+11.43%
+21.23%
+28.41%
+26.85%
-1.09%
9.040
-0.100
6.44
20.68K
187.24K
275.72M
30.50M
2.95
18.63
27.270
8.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
-1.09%
52.450
-0.580
6.21
0.00
0.00
1.62B
30.85M
1.82
76.13
55.316
31.849
0.60
1.15
+2.68%
+1.12%
-1.06%
-3.73%
+12.60%
+55.38%
+41.34%
-1.09%
1.810
-0.020
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
5.750
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
-1.09%
32.620
-0.360
6.41
281.93K
9.11M
7.34B
224.87M
6.24
30.68
77.070
26.670
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
-1.09%
384.390
-4.240
7.53
29.73K
11.48M
9.26B
24.08M
4.40
27.18
438.930
207.900
0.00
0.00
-3.90%
-4.70%
-7.67%
-2.36%
+13.69%
+69.20%
+48.61%
1587
Autodesk Inc
ADSK
-1.09%
249.450
-2.750
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
320.000
185.500
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
-1.09%
3.640
-0.040
5.91
111.78K
408.17K
277.73M
76.30M
1.49
0.09
15.740
2.830
0.00
0.00
-1.62%
-2.93%
-2.15%
+1.68%
-48.15%
-62.28%
-67.82%
1589
Adecoagro SA
AGRO
-1.09%
10.010
-0.110
5.87
192.44K
1.92M
1.44B
144.31M
4.64
103.49
15.751
6.830
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
-1.09%
49.150
-0.540
4.28
0.00
0.00
266.88M
5.43M
6.31
0.04
52.690
36.751
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%