Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
Ternium SA
TX
-3.40%
54.060
-1.900
6.09
100.23K
5.42M
10.61B
196.31M
5.91
91.84
60.210
31.273
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
-3.39%
1.710
-0.060
6.27
28.88K
49.66K
72.66M
42.49M
4.80
0.13
3.810
1.700
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
-3.39%
11.970
-0.420
6.56
49.35K
599.08K
865.67M
72.32M
6.21
37.38
16.692
11.960
1.00
8.35
-6.48%
-4.85%
-6.56%
-11.34%
-16.06%
-3.88%
-17.53%
-3.38%
11.430
-0.400
5.72
4.78M
55.44M
16.55B
1.45B
5.07
86.00
22.690
11.420
0.00
0.00
-7.37%
-15.58%
-22.72%
-24.90%
-21.71%
-14.77%
-42.01%
-3.38%
1.430
-0.050
0.00
300.00
438.00
73.09M
51.11M
3.37
0.11
7.670
1.420
0.00
0.00
-12.27%
-12.27%
-14.11%
-25.52%
-56.67%
-81.23%
-72.02%
-3.37%
1.720
-0.060
5.23
23.92K
41.08K
3.69M
2.14M
11.51
1.41
10.400
3.360
0.00
0.00
-8.99%
-11.79%
-22.87%
-45.40%
-50.86%
-81.89%
-57.00%
-3.36%
8.060
-0.280
6.25
1.46K
12.05K
72.30M
8.97M
8.75
0.11
27.400
7.250
0.00
0.00
-2.07%
-14.71%
-24.32%
-41.25%
-27.09%
-29.91%
+18.01%
-3.35%
1.875
-0.065
5.47
66.90K
128.90K
177.62M
94.73M
5.15
76.59
3.235
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
-3.35%
2.310
-0.080
0.00
11.30K
26.60K
155.51M
67.32M
5.43
0.14
4.880
2.740
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
-3.34%
8.680
-0.300
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
9.635
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
-3.34%
0.695
-0.024
4.28
19.17K
13.53K
66.09M
95.09M
9.45
12.78
1.830
0.550
0.00
0.00
-4.40%
-18.90%
-25.91%
-21.91%
-43.95%
-58.63%
-48.52%
702
PTL Ltd
PTLE
-3.33%
8.990
-0.310
0.00
11.46K
103.25K
56.46M
6.28M
11.72
0.16
16.170
7.200
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
-3.33%
0.174
-0.006
5.86
151.44K
26.50K
7.72M
44.38M
11.66
71.93
5.140
0.168
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
-3.33%
7.260
-0.250
6.24
53.42K
388.28K
528.67M
72.82M
13.31
23.89
11.049
8.340
0.00
0.00
-4.85%
-10.26%
-17.87%
+31.52%
-60.65%
-91.88%
-71.53%
705
Sasol Ltd
SSL
-3.33%
17.430
-0.600
3.29
384.78K
6.73M
11.17B
641.04M
6.15
80.06
18.190
5.970
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
-3.33%
695.680
-23.930
6.74
0.00
0.00
10.87B
15.62M
5.73
27.56
709.970
502.837
0.90
0.13
+4.35%
+8.31%
+2.06%
+18.30%
+24.55%
+18.02%
+14.91%
707
Angi Inc
ANGI
-3.32%
6.400
-0.220
6.62
128.20K
829.73K
259.58M
40.56M
6.94
68.35
14.580
4.260
0.00
0.00
+2.24%
+0.95%
+15.11%
+12.88%
-13.63%
-54.61%
-50.50%
-3.32%
10.480
-0.360
6.71
57.40K
602.19K
894.05M
85.31M
6.45
16.05
25.770
9.680
0.00
0.00
-1.69%
-0.38%
-10.50%
-36.56%
-45.84%
-14.94%
-33.16%
-3.31%
10.520
-0.360
6.07
6.50K
69.68K
68.49M
6.51M
7.99
0.15
12.890
10.040
0.00
0.00
-0.28%
+0.19%
-19.08%
-23.32%
-41.49%
-63.97%
-62.16%
-3.31%
11.690
-0.400
6.59
300.00
3.57K
365.02M
31.23M
3.47
0.00
16.200
8.010
0.00
0.00
-3.71%
+9.56%
-1.43%
-21.49%
+6.08%
-26.39%
+9.36%
-3.31%
0.117
-0.004
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
3.490
0.110
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
-3.30%
2.050
-0.070
6.02
616.02K
1.27M
398.77M
194.52M
8.49
79.48
6.440
2.020
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
-3.30%
19.350
-0.660
3.98
200.00
3.89K
34.64M
1.79M
5.94
0.01
33.630
18.500
0.00
0.00
-11.60%
-14.34%
-19.74%
-10.62%
-40.22%
-7.18%
-15.80%
-3.30%
0.440
-0.015
4.81
1.86K
810.36
4.86M
11.05M
10.76
0.01
2.630
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
-3.30%
2.640
-0.090
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
8.500
2.440
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
716
Auna SA
AUNA
-3.29%
4.990
-0.170
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
6.290
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
-3.29%
0.942
-0.032
5.83
42.93K
41.14K
63.26M
67.16M
5.33
33.95
2.855
0.930
0.00
0.00
-1.15%
-9.42%
-24.64%
-45.23%
-55.14%
-60.59%
-52.90%
-3.28%
6.480
-0.220
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
11.850
5.380
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
-3.28%
23.000
-0.780
6.99
320.18K
7.42M
2.24B
97.31M
3.86
40.73
53.179
22.210
0.00
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
-3.27%
3.250
-0.110
6.93
421.58K
1.36M
713.70M
219.60M
6.54
48.76
11.032
2.860
0.12
3.86
+5.52%
-6.61%
-17.30%
-21.12%
-36.78%
-70.63%
-63.07%